| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.7 | 71 | -3.3 | -4.65% | 7.18% | 71.2 | 72.2 | 67.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,264 | 4.32 億 | 5,691 | 1.1 張/筆 | 68.92 元 | 1.1 | 6.28 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,906 | 8.49 億 | 4,992 | 2.4 張/筆 | 71.29 元 | +0.3 (+0.42%) | 連漲連跌: 首日下跌 ( -3.3元 / -4.65%)
財報評分: 最新26分 / 平均26分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| 成交價: 67.7元 (-3.3元 / -4.65%) | 成交張數: 6,264張 | 成交金額: 4.32億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第207高 | 近33日新低 | 首日下跌 (-3.3元 / -4.65%) | 第206高 | 近8日新低 | 第93高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 二年 20'06/29
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | 十五年 07'06/26
~06/24 | 二十年 02'06/25
~06/24 | 今年 01/03
~06/24 |
|---|
| 漲跌價 | -3.1 | -4.6 | -11 | -7.2 | -15.5 | +2.9 | +13.4 | +28.45 | +27.75 | +22.55 | +27.6 | +29.9 | +30.4 | -5.8 | | 漲跌幅 | -4.38% | -6.36% | -14% | -9.61% | -18.6% | +4.48% | +24.7% | +72.5% | +69.5% | +49.9% | +68.8% | +79.1% | +81.5% | -7.89% | | 振幅 | 7.2% | 7.33% | 17.5% | 19.9% | 19.6% | 55.6% | 87.8% | 166% | 175% | 155% | 178% | 240% | 243% | 46.8% |
| 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 二年 20'06/29
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | 十五年 07'06/26
~06/24 | 二十年 02'06/25
~06/24 | 今年 01/03
~06/24 |
|---|
| 成交千張 | 30.2 | 68.6 | 121 | 178 | 370 | 697 | 963 | 1,398 | 2,084 | 2,854 | 4,593 | 7,559 | 9,167 | 668 | | 週轉率 | 3.41% | 7.76% | 13.6% | 20.2% | 41.9% | 78.9% | 109% | 158% | 236% | 323% | 520% | 855% | 1037% | 75.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/24 | 71.2 | 72.2 | 67.1 | 67.7 | -3.3 | -4.65 | 7.18 | 6,264 | 5,691 | 1.1 | 4.32 | -1,667 | -1,480 | +318 | -2,829 | 14.7 | +331 | 3,434 | +104 | 423 | 12.3 | | 06/23 | 70.8 | 72.1 | 70.3 | 71 | +0.3 | +0.42 | 2.55 | 11,906 | 4,992 | 2.38 | 8.49 | -5,435 | +6,756 | +390 | +1,711 | 14.9 | -623 | 3,103 | +65 | 319 | 10.3 | | 06/22 | 71 | 71.8 | 70.2 | 70.7 | -0.1 | -0.14 | 2.26 | 11,985 | 5,290 | 2.27 | 8.5 | -6,377 | +6,688 | +219 | +530 | 15.4 | -108 | 3,726 | +52 | 254 | 6.82 | | 06/21 | 69.1 | 71.7 | 68.4 | 70.8 | +2.8 | +4.12 | 4.85 | 12,664 | 5,094 | 2.49 | 8.93 | -4,787 | +6,046 | +98 | +1,357 | 16 | -172 | 3,834 | -67 | 202 | 5.27 | | 06/20 | 72.3 | 72.4 | 67.2 | 68 | -4.3 | -5.95 | 7.19 | 25,792 | 10,397 | 2.48 | 18.1 | -2,508 | +6,105 | -808 | +2,789 | 16.6 | -200 | 4,006 | +269 | 269 | 6.71 | | 06/17 | 78.6 | 80.4 | 77.3 | 77.3 | -2.6 | -3.25 | 3.88 | 20,649 | 8,288 | 2.49 | 16.3 | -8,410 | +6,985 | -127 | -1,552 | 16.9 | +257 | 4,206 | 0 | 0 | 0 | | 06/16 | 79.4 | 80.9 | 78.5 | 79.9 | +1.3 | +1.65 | 3.05 | 12,721 | 5,243 | 2.43 | 10.2 | -2,148 | +3,555 | -332 | +1,075 | 17.8 | -473 | 3,949 | 0 | 0 | 0 | | 06/15 | 78 | 80.4 | 77.4 | 78.6 | +1.7 | +2.21 | 3.9 | 9,774 | 4,303 | 2.27 | 7.73 | -1,702 | +1,703 | -495 | -494 | 18.1 | -302 | 4,422 | 0 | 0 | 0 | | 06/14 | 76.3 | 77.2 | 75.6 | 76.9 | -0.3 | -0.39 | 2.07 | 4,628 | 2,542 | 1.82 | 3.53 | -939 | -39 | +190 | -788 | 18.3 | +113 | 4,724 | -38 | 0 | 0 | | 06/13 | 77 | 78 | 76.2 | 77.2 | -1.5 | -1.91 | 2.29 | 4,145 | 3,042 | 1.36 | 3.2 | -790 | -70 | -193 | -1,053 | 18.3 | -134 | 4,611 | -28 | 38 | 0.82 | | 06/10 | 79.3 | 80.1 | 78.6 | 78.7 | -1.7 | -2.11 | 1.87 | 5,033 | 3,024 | 1.66 | 3.99 | -298 | -1,001 | +184 | -1,115 | 18.4 | +42 | 4,745 | -56 | 66 | 1.39 | | 06/09 | 80 | 81.1 | 79.8 | 80.4 | +0.1 | +0.12 | 1.62 | 2,651 | 1,716 | 1.54 | 2.13 | -78 | -373 | +29 | -422 | 18.4 | +63 | 4,703 | +15 | 122 | 2.59 | | 06/08 | 80.5 | 81.1 | 80.1 | 80.3 | -0.4 | -0.5 | 1.24 | 4,291 | 3,046 | 1.41 | 3.45 | -1,913 | -146 | +407 | -1,652 | 18.4 | +356 | 4,640 | -6 | 107 | 2.31 | | 06/07 | 80.1 | 81.4 | 78.6 | 80.7 | +0.4 | +0.5 | 3.49 | 7,421 | 4,983 | 1.49 | 5.95 | -1,516 | +481 | -381 | -1,416 | 18.7 | +108 | 4,284 | -6 | 113 | 2.64 | | 06/06 | 80.9 | 82 | 80 | 80.3 | +2.7 | +3.48 | 2.58 | 10,939 | 6,247 | 1.75 | 8.86 | -34.5 | -2 | +809 | +772 | 18.8 | +342 | 4,176 | -245 | 119 | 2.85 | | 06/02 | 78.2 | 78.9 | 77.3 | 77.6 | -0.6 | -0.77 | 2.05 | 3,784 | 2,648 | 1.43 | 2.96 | -589 | -7 | -111 | -708 | 18.8 | -28 | 3,834 | +39 | 364 | 9.49 | | 06/01 | 75.8 | 79.8 | 75.5 | 78.2 | +2.9 | +3.85 | 5.71 | 6,929 | 4,330 | 1.6 | 5.43 | +676 | +106 | +393 | +1,176 | 18.9 | +137 | 3,862 | +226 | 325 | 8.42 | | 05/31 | 75.8 | 76.3 | 75.2 | 75.3 | -0.7 | -0.92 | 1.45 | 4,820 | 1,907 | 2.53 | 3.65 | -1,241 | +1,004 | +38.1 | -199 | 18.8 | -24 | 3,725 | +5 | 99 | 2.66 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/30 | 76.2 | 76.4 | 75.1 | 76 | +0.8 | +1.06 | 1.73 | 2,792 | 1,844 | 1.51 | 2.12 | -317 | +1,012 | -31.1 | +664 | 19 | -42 | 3,749 | -5 | 94 | 2.51 | | 05/27 | 75.6 | 76.4 | 74.8 | 75.2 | +0.2 | +0.27 | 2.13 | 3,857 | 2,866 | 1.35 | 2.91 | -1,198 | +1,349 | +138 | +289 | 19 | +9 | 3,791 | -6 | 99 | 2.61 | | 05/26 | 75 | 75.9 | 74.3 | 75 | +0.1 | +0.13 | 2.14 | 5,449 | 3,457 | 1.58 | 4.1 | -254 | +1,043 | +105 | +894 | 19.1 | -107 | 3,782 | +7 | 105 | 2.78 | | 05/25 | 72.3 | 74.9 | 71.2 | 74.9 | +2.8 | +3.88 | 5.13 | 6,997 | 3,966 | 1.76 | 5.15 | -566 | +1,971 | +162 | +1,567 | 19.2 | -346 | 3,889 | +42 | 98 | 2.52 | | 05/24 | 72.6 | 73 | 72.1 | 72.1 | -0.3 | -0.41 | 1.24 | 2,534 | 1,653 | 1.53 | 1.84 | -423 | +1,005 | +9.83 | +592 | 19.3 | -224 | 4,235 | +11 | 56 | 1.32 | | 05/23 | 73.8 | 74.1 | 72.3 | 72.4 | -1.2 | -1.63 | 2.45 | 3,575 | 2,648 | 1.35 | 2.61 | -950 | 0 | +62.5 | -887 | 19.4 | -147 | 4,459 | +10 | 45 | 1.01 | | 05/20 | 72.1 | 74.9 | 72 | 73.6 | +1.6 | +2.22 | 4.03 | 6,663 | 4,338 | 1.54 | 4.89 | +395 | +253 | +211 | +860 | 19.6 | -157 | 4,606 | -121 | 35 | 0.76 | | 05/19 | 70.8 | 72.2 | 70.8 | 72 | -0.2 | -0.28 | 1.94 | 3,773 | 2,303 | 1.64 | 2.7 | +631 | +51 | +23 | +705 | 19.6 | -440 | 4,763 | -210 | 156 | 3.28 | | 05/18 | 71.7 | 72.6 | 71.4 | 72.2 | +1.2 | +1.69 | 1.69 | 5,188 | 3,558 | 1.46 | 3.74 | -661 | +143 | +43.9 | -474 | 19.7 | +286 | 5,203 | -72 | 366 | 7.03 | | 05/17 | 69 | 71.5 | 68.7 | 71 | +2.9 | +4.26 | 4.11 | 9,173 | 5,748 | 1.6 | 6.47 | -769 | +1,067 | +597 | +895 | 20 | -485 | 4,917 | -140 | 438 | 8.91 | | 05/16 | 69 | 69.9 | 67.8 | 68.1 | -0.5 | -0.73 | 3.06 | 6,086 | 2,582 | 2.36 | 4.16 | -2,284 | +1,150 | +43 | -1,091 | 20.3 | -60 | 5,402 | -8 | 578 | 10.7 | | 05/13 | 68.8 | 69 | 68.4 | 68.6 | +0.5 | +0.73 | 0.88 | 3,233 | 1,028 | 3.15 | 2.22 | -137 | +2 | +27 | -108 | 20.7 | +56 | 5,462 | -2 | 586 | 10.7 | | 05/12 | 67.7 | 69.3 | 67.4 | 68.1 | -0.6 | -0.87 | 2.77 | 4,515 | 2,686 | 1.68 | 3.09 | -357 | +63 | +48.8 | -245 | 20.8 | +320 | 5,406 | -13 | 588 | 10.9 | | 05/11 | 68.8 | 69.4 | 68.1 | 68.7 | -0.2 | -0.29 | 1.89 | 4,564 | 2,682 | 1.7 | 3.14 | -166 | 0 | -44 | -210 | 20.9 | -393 | 5,086 | -78 | 601 | 11.8 | | 05/10 | 67.1 | 69.1 | 66.6 | 68.9 | +1.7 | +2.53 | 3.72 | 6,280 | 3,392 | 1.85 | 4.29 | -921 | +76 | +19.9 | -825 | 21 | -181 | 5,479 | -70 | 679 | 12.4 | | 05/09 | 67.5 | 67.5 | 67 | 67.2 | -0.6 | -0.88 | 0.74 | 4,380 | 2,335 | 1.88 | 2.94 | -719 | +2 | -16 | -733 | 21.2 | -593 | 5,660 | +15 | 749 | 13.2 | | 05/06 | 68 | 68.6 | 67 | 67.8 | -1.8 | -2.59 | 2.3 | 7,772 | 3,348 | 2.32 | 5.25 | -3,180 | 0 | -10.5 | -3,191 | 21.3 | +984 | 6,253 | -916 | 734 | 11.7 | | 05/05 | 68.9 | 69.8 | 68.6 | 69.6 | +1.6 | +2.35 | 1.76 | 11,581 | 4,754 | 2.44 | 7.96 | -242 | +24 | -14 | -232 | 21.7 | -638 | 5,269 | -502 | 1,650 | 31.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/04 | 69 | 70.1 | 67.9 | 68 | -1.8 | -2.58 | 3.15 | 13,008 | 6,893 | 1.89 | 8.87 | -3,256 | +2 | +64.6 | -3,189 | 21.8 | +190 | 5,907 | -305 | 2,152 | 36.4 | | 05/03 | 71.2 | 71.3 | 69.1 | 69.8 | -2 | -2.79 | 3.06 | 5,774 | 3,674 | 1.57 | 4.04 | -1,770 | +13 | -48 | -1,805 | 22.2 | +462 | 5,717 | +85 | 2,457 | 43 | | 04/29 | 71.5 | 72.2 | 71.1 | 71.8 | +0.3 | +0.42 | 1.54 | 3,845 | 1,816 | 2.12 | 2.73 | -204 | +9 | -66 | -261 | 22.4 | +265 | 5,255 | +234 | 2,372 | 45.1 | | 04/28 | 70.1 | 71.6 | 69 | 71.5 | +1.4 | +2 | 3.71 | 4,148 | 2,087 | 1.99 | 2.92 | +77 | +32 | -17.9 | +91.1 | 22.4 | +52 | 4,990 | +13 | 2,138 | 42.8 | | 04/27 | 70.3 | 70.8 | 69.6 | 70.1 | -2.7 | -3.71 | 1.65 | 4,504 | 2,470 | 1.82 | 3.18 | -1,262 | -541 | +6.92 | -1,796 | 13.5 | -38 | 4,938 | -16 | 2,125 | 43 | | 04/26 | 70.3 | 72.9 | 70.3 | 72.8 | +2.7 | +3.85 | 3.71 | 5,846 | 2,629 | 2.22 | 4.19 | +1,485 | -16 | -15 | +1,454 | 13.5 | -639 | 4,976 | +71 | 2,141 | 43 | | 04/25 | 71.3 | 71.3 | 69.4 | 70.1 | -2.1 | -2.91 | 2.63 | 7,226 | 3,942 | 1.83 | 5.08 | +1,648 | -1,973 | -4.22 | -329 | 14.7 | -636 | 5,615 | +79 | 2,070 | 36.9 | | 04/22 | 73.3 | 73.5 | 71.7 | 72.2 | -1.6 | -2.17 | 2.44 | 7,330 | 4,041 | 1.81 | 5.32 | -635 | -891 | +5 | -1,521 | 14.2 | +149 | 6,251 | +128 | 1,991 | 31.9 | | 04/21 | 73.8 | 74.8 | 72.9 | 73.8 | -0.5 | -0.67 | 2.56 | 9,746 | 5,030 | 1.94 | 7.17 | +2,702 | -3,191 | +39 | -450 | 14.3 | -339 | 6,102 | +273 | 1,863 | 30.5 | | 04/20 | 75.1 | 76.7 | 72.7 | 74.3 | -3.9 | -4.99 | 5.12 | 10,664 | 6,341 | 1.68 | 7.93 | -2,340 | -1,659 | +133 | -3,867 | 13.9 | +639 | 6,441 | +845 | 1,590 | 24.7 | | 04/19 | 77.8 | 79.4 | 77.7 | 78.2 | +0.6 | +0.77 | 2.19 | 2,696 | 1,817 | 1.48 | 2.12 | +652 | -1 | +22 | +673 | 14.2 | -333 | 5,802 | +285 | 745 | 12.8 | | 04/18 | 79.5 | 79.5 | 77.6 | 77.6 | -2 | -2.51 | 2.39 | 2,131 | 1,568 | 1.36 | 1.67 | -582 | +27 | -63.2 | -618 | 14.2 | +229 | 6,135 | +160 | 460 | 7.5 | | 04/15 | 79.8 | 81.1 | 79.2 | 79.6 | -0.1 | -0.13 | 2.38 | 2,096 | 1,482 | 1.41 | 1.68 | -272 | +116 | +50 | -106 | 14.3 | -193 | 5,906 | +26 | 300 | 5.08 | | 04/14 | 81.1 | 82.1 | 79.5 | 79.7 | +2.2 | +2.84 | 3.35 | 3,475 | 2,446 | 1.42 | 2.79 | -876 | +1 | +22 | -853 | 14.3 | -112 | 6,099 | +27 | 274 | 4.49 | | 04/13 | 77.5 | 77.5 | 77.5 | 77.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 14.4 | 0 | 6,211 | 0 | 247 | 3.98 | | 04/12 | 78.1 | 78.3 | 77.3 | 77.5 | -0.7 | -0.9 | 1.28 | 1,493 | 1,079 | 1.38 | 1.16 | -578 | +90 | -9 | -497 | 14.4 | +78 | 6,211 | +1 | 247 | 3.98 | | 04/11 | 78.1 | 79.4 | 77.6 | 78.2 | +1 | +1.3 | 2.33 | 2,804 | 2,148 | 1.31 | 2.2 | +123 | +46 | -7.29 | +162 | 14.5 | -308 | 6,133 | -3 | 246 | 4.01 | | 04/08 | 77.3 | 77.7 | 76.3 | 77.2 | +0.1 | +0.13 | 1.82 | 1,699 | 1,182 | 1.44 | 1.31 | +7.9 | -357 | -19 | -368 | 14.5 | -68 | 6,441 | -1 | 249 | 3.87 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/07 | 78.2 | 78.5 | 77.1 | 77.1 | -1.4 | -1.78 | 1.78 | 2,078 | 1,563 | 1.33 | 1.61 | -634 | -49 | -29.3 | -712 | 14.5 | -61 | 6,509 | +28 | 250 | 3.84 | | 04/06 | 78.8 | 78.8 | 78 | 78.5 | -0.8 | -1.01 | 1.01 | 1,630 | 1,218 | 1.34 | 1.28 | -314 | +32 | -22.5 | -305 | 14.5 | +170 | 6,570 | -29 | 222 | 3.38 | | 04/01 | 79 | 79.8 | 78.4 | 79.3 | 0 | 0 | 1.77 | 1,936 | 1,534 | 1.26 | 1.53 | +52.5 | +20 | -36.9 | +35.7 | 14.6 | -218 | 6,400 | +46 | 251 | 3.92 | | 03/31 | 81.5 | 81.9 | 79 | 79.3 | -2.4 | -2.94 | 3.55 | 4,238 | 2,318 | 1.83 | 3.39 | -661 | -3 | -52.2 | -716 | 14.6 | -99 | 6,618 | +11 | 205 | 3.1 | | 03/30 | 81.8 | 82.5 | 81.2 | 81.7 | +0.3 | +0.37 | 1.6 | 1,531 | 1,276 | 1.2 | 1.25 | -161 | +3 | -73.4 | -231 | 14.6 | -21 | 6,717 | -24 | 194 | 2.89 | | 03/29 | 82.5 | 82.6 | 81.2 | 81.4 | -0.9 | -1.09 | 1.7 | 1,427 | 1,153 | 1.24 | 1.17 | -115 | +7 | -77.3 | -185 | 14.6 | +87 | 6,738 | +20 | 218 | 3.24 | | 03/28 | 82.9 | 82.9 | 80 | 82.3 | -0.9 | -1.08 | 3.49 | 4,209 | 3,084 | 1.36 | 3.42 | +825 | -776 | -65.2 | -16.1 | 14.6 | -355 | 6,651 | +8 | 198 | 2.98 |
|
