| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 67.2 | +0.4 | +0.6% | 0.74% | 67.5 | 67.9 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 997 | 6,746 萬 | 769 | 1.3 張/筆 | 67.64 元 | 1.27 | 7.85 | -2.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,291 | 8,672 萬 | 959 | 1.3 張/筆 | 67.17 元 | +0.5 (+0.75%) | 連漲連跌: 連3漲 ( +1.5元 / +2.27%) 財報評分: 最新26分 / 平均26分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 67.6元 (+0.4元 / +0.6%) | 成交張數: 997張 | 成交金額: 6,746萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第220高 | 近27日新高 | 連3漲 (+1.5元 / +2.27%) | 第2323低 | 近2日新低 | 第1757高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.6元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 66.1 | 66.3 | 66.4 | 64.1 | 61.1 | 58.8 | 79.3 | 47.15 | 34.1 | 47 | 35.05 | 32.25 | 28.6 | 61.1 | 漲跌價 | +1.5 | +1.3 | +1.2 | +3.5 | +6.5 | +8.8 | -11.7 | +20.45 | +33.5 | +20.6 | +32.55 | +35.35 | +39 | +6.5 | 漲跌幅 | +2.27% | +1.96% | +1.81% | +5.46% | +10.6% | +15% | -14.8% | +43.4% | +98.2% | +43.8% | +92.9% | +110% | +136% | +10.6% | 振幅 | 2.27% | 3.17% | 3.16% | 5.62% | 12.1% | 19.7% | 32.4% | 119% | 198% | 149% | 204% | 281% | 317% | 12.1% | 成交張數 | 2,857 | 4,237 | 7,883 | 2.01萬 | 5.92萬 | 17.8萬 | 69.2萬 | 147萬 | 182萬 | 283萬 | 477萬 | 729萬 | 940萬 | 5.92萬 | 成交金額 | 1.92億 | 2.84億 | 5.26億 | 13.3億 | 38.7億 | 112億 | 474億 | 1,016億 | 1,160億 | 1,573億 | 2,397億 | 3,262億 | 3,950億 | 38.7億 | 週轉率 | 0.32% | 0.48% | 0.89% | 2.27% | 6.7% | 20.1% | 78.3% | 166% | 206% | 321% | 539% | 825% | 1064% | 6.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 67.5 | 67.9 | 67.4 | 67.6 | +0.4 | +0.6 | 0.74 | 997 | 769 | 1.3 | 0.67 | +461 | -2 | -69 | +390 | 11.1 | -33 | 2,270 | 0 | 0 | 0 | 03/30 | 66.7 | 67.5 | 66.7 | 67.2 | +0.5 | +0.75 | 1.2 | 1,291 | 959 | 1.35 | 0.87 | +614 | -5 | -82.8 | +526 | 11 | +41 | 2,303 | 0 | 0 | 0 | 03/29 | 66.4 | 66.8 | 66.4 | 66.7 | +0.6 | +0.91 | 0.61 | 569 | 520 | 1.09 | 0.38 | +95 | 0 | -54 | +41 | 11 | -35 | 2,262 | 0 | 0 | 0 | 03/28 | 66.6 | 66.8 | 65.8 | 66.1 | -0.5 | -0.75 | 1.5 | 766 | 625 | 1.23 | 0.51 | -309 | +16 | -65.6 | -359 | 10.9 | -24 | 2,297 | 0 | 0 | 0 | 03/27 | 66.3 | 66.7 | 66.2 | 66.6 | +0.3 | +0.45 | 0.75 | 614 | 499 | 1.23 | 0.41 | +263 | -7 | +5.72 | +261 | 11 | -15 | 2,321 | 0 | 0 | 0 | 03/24 | 67 | 67 | 66.3 | 66.3 | -0.6 | -0.9 | 1.05 | 1,045 | 907 | 1.15 | 0.7 | -380 | -6 | +0.03 | -385 | 11 | +8 | 2,336 | -31 | 0 | 0 | 03/23 | 66.7 | 67.2 | 66.7 | 66.9 | +0.2 | +0.3 | 0.75 | 696 | 642 | 1.08 | 0.47 | +250 | -8 | -33.1 | +209 | 11 | -7 | 2,328 | -8 | 31 | 1.33 | 03/22 | 66.6 | 66.9 | 66.6 | 66.7 | +0.2 | +0.3 | 0.45 | 635 | 537 | 1.18 | 0.42 | +79 | -14 | +18 | +83 | 11 | +10 | 2,335 | -4 | 39 | 1.67 | 03/21 | 66 | 66.7 | 66 | 66.5 | +0.6 | +0.91 | 1.06 | 452 | 415 | 1.09 | 0.3 | +160 | +4 | +29 | +194 | 11 | -31 | 2,325 | -1 | 43 | 1.85 | 03/20 | 66.4 | 66.5 | 65.8 | 65.9 | -0.5 | -0.75 | 1.05 | 817 | 773 | 1.06 | 0.54 | -541 | +17 | +29.8 | -494 | 11 | -70 | 2,356 | -1 | 44 | 1.87 | 03/17 | 65.8 | 66.4 | 65.7 | 66.4 | +0.8 | +1.22 | 1.07 | 706 | 522 | 1.35 | 0.47 | -76 | +235 | -19 | +140 | 11 | +3 | 2,426 | 0 | 45 | 1.85 | 03/16 | 66.2 | 66.5 | 65.2 | 65.6 | -0.6 | -0.91 | 1.96 | 794 | 638 | 1.24 | 0.52 | +56 | +53 | -14 | +95 | 11 | 0 | 2,423 | 0 | 45 | 1.86 | 03/15 | 66.8 | 67.1 | 66.2 | 66.2 | -0.1 | -0.15 | 1.36 | 727 | 750 | 0.97 | 0.48 | +125 | +46 | -7 | +164 | 11 | -12 | 2,423 | 0 | 45 | 1.86 | 03/14 | 66.3 | 66.7 | 66.2 | 66.3 | -0.6 | -0.9 | 0.75 | 818 | 920 | 0.89 | 0.54 | +12.5 | +70 | +8 | +90.5 | 11 | -25 | 2,435 | +2 | 45 | 1.85 | 03/13 | 66.5 | 66.9 | 65.6 | 66.9 | +0.2 | +0.3 | 1.95 | 1,287 | 943 | 1.36 | 0.85 | -51 | +120 | +62 | +131 | 11 | -68 | 2,460 | +1 | 43 | 1.75 | 03/10 | 66.5 | 66.7 | 65.8 | 66.7 | 0 | 0 | 1.35 | 1,678 | 1,223 | 1.37 | 1.11 | -122 | +161 | +94 | +134 | 11 | +10 | 2,528 | 0 | 42 | 1.66 | 03/09 | 66.5 | 66.8 | 66.3 | 66.7 | +0.4 | +0.6 | 0.75 | 1,140 | 915 | 1.25 | 0.76 | +298 | +33 | +28 | +359 | 11 | -52 | 2,518 | 0 | 42 | 1.67 | 03/08 | 65.9 | 66.3 | 65.8 | 66.3 | +0.2 | +0.3 | 0.76 | 819 | 695 | 1.18 | 0.54 | +27 | +52 | +65 | +144 | 11 | +7 | 2,570 | 0 | 42 | 1.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 65.6 | 66.2 | 65.6 | 66.1 | +0.5 | +0.76 | 0.91 | 1,002 | 886 | 1.13 | 0.66 | +30 | +73 | +38 | +141 | 11 | -65 | 2,563 | -3 | 42 | 1.64 | 03/06 | 65.7 | 65.8 | 65.4 | 65.6 | +0.2 | +0.31 | 0.61 | 988 | 915 | 1.08 | 0.65 | -282 | +84 | +43.1 | -155 | 11 | +21 | 2,628 | -5 | 45 | 1.71 | 03/03 | 64.7 | 65.6 | 64.7 | 65.4 | +0.6 | +0.93 | 1.39 | 1,081 | 838 | 1.29 | 0.71 | +41.5 | +31 | +45 | +118 | 11 | -50 | 2,607 | 0 | 50 | 1.92 | 03/02 | 64.3 | 64.9 | 64.3 | 64.8 | +0.7 | +1.09 | 0.94 | 1,167 | 865 | 1.35 | 0.75 | -247 | +49 | -15 | -213 | 11 | -64 | 2,657 | -40 | 50 | 1.88 | 03/01 | 64.6 | 64.6 | 63.8 | 64.1 | -0.9 | -1.38 | 1.23 | 2,794 | 1,848 | 1.51 | 1.79 | -933 | +20 | -0.24 | -913 | 11 | -40 | 2,721 | +5 | 90 | 3.31 | 02/24 | 65.9 | 65.9 | 64.3 | 65 | -2.3 | -3.42 | 2.38 | 4,960 | 3,173 | 1.56 | 3.22 | -1,133 | -35 | +134 | -1,034 | 11.1 | +105 | 2,761 | -4 | 85 | 3.08 | 02/23 | 67 | 67.7 | 67 | 67.3 | +0.3 | +0.45 | 1.04 | 904 | 737 | 1.23 | 0.61 | -363 | +1 | +70 | -292 | 11.1 | -23 | 2,656 | +1 | 89 | 3.35 | 02/22 | 67 | 67.1 | 66.6 | 67 | -0.4 | -0.59 | 0.74 | 1,087 | 679 | 1.6 | 0.73 | -272 | +31 | -20 | -261 | 11.1 | +1 | 2,679 | 0 | 88 | 3.28 | 02/21 | 68 | 68 | 67.1 | 67.4 | -0.2 | -0.3 | 1.33 | 1,205 | 834 | 1.44 | 0.81 | -657 | +21 | +40 | -596 | 11.2 | +62 | 2,678 | 0 | 88 | 3.29 | 02/20 | 66.6 | 67.6 | 66.6 | 67.6 | +1.2 | +1.81 | 1.51 | 1,485 | 1,189 | 1.25 | 1 | +156 | +17 | +129 | +302 | 11.2 | -21 | 2,616 | -17 | 88 | 3.36 | 02/17 | 65.8 | 66.4 | 65.4 | 66.4 | +0.6 | +0.91 | 1.52 | 528 | 511 | 1.03 | 0.35 | +124 | -6 | +41 | +159 | 11.2 | -67 | 2,637 | +4 | 105 | 3.98 | 02/16 | 65.6 | 66 | 65.3 | 65.8 | +0.6 | +0.92 | 1.07 | 831 | 605 | 1.37 | 0.55 | +257 | -150 | +65.6 | +173 | 11.2 | -54 | 2,704 | 0 | 101 | 3.74 | 02/15 | 65.9 | 66 | 65.2 | 65.2 | -0.4 | -0.61 | 1.22 | 1,014 | 970 | 1.05 | 0.66 | +211 | -450 | +5.96 | -233 | 11.2 | -89 | 2,758 | 0 | 101 | 3.66 | 02/14 | 65.7 | 66.4 | 65.5 | 65.6 | -0.1 | -0.15 | 1.37 | 1,140 | 851 | 1.34 | 0.75 | -609 | 0 | -39.6 | -649 | 11.2 | +48 | 2,847 | 0 | 101 | 3.55 | 02/13 | 65.4 | 65.8 | 65 | 65.7 | -0.1 | -0.15 | 1.22 | 999 | 784 | 1.27 | 0.65 | -325 | +23 | +117 | -185 | 11.2 | -32 | 2,799 | -27 | 101 | 3.61 | 02/10 | 66.9 | 66.9 | 65.7 | 65.8 | -0.6 | -0.9 | 1.81 | 1,289 | 862 | 1.5 | 0.85 | -561 | +9 | +2.32 | -550 | 11.3 | +70 | 2,831 | 0 | 128 | 4.52 | 02/09 | 66.3 | 66.7 | 66.2 | 66.4 | -0.2 | -0.3 | 0.75 | 645 | 507 | 1.27 | 0.43 | -63 | +1 | +0.58 | -61.4 | 11.3 | +88 | 2,761 | 0 | 128 | 4.64 | 02/08 | 66.8 | 67 | 66.3 | 66.6 | +0.1 | +0.15 | 1.05 | 833 | 675 | 1.23 | 0.56 | -9 | -9 | -1 | -19 | 11.3 | +11 | 2,673 | 0 | 128 | 4.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 65.9 | 66.5 | 65.7 | 66.5 | +0.5 | +0.76 | 1.21 | 712 | 707 | 1.01 | 0.47 | +109 | +16 | -8 | +117 | 11.4 | +66 | 2,662 | 0 | 128 | 4.81 | 02/06 | 67 | 67 | 65.7 | 66 | -0.9 | -1.35 | 1.94 | 1,915 | 1,117 | 1.71 | 1.27 | +236 | -4 | +1.01 | +233 | 11.4 | +49 | 2,596 | -20 | 128 | 4.93 | 02/03 | 66.4 | 67.1 | 66 | 66.9 | +1 | +1.52 | 1.67 | 2,026 | 1,914 | 1.06 | 1.35 | +897 | -21 | -5 | +871 | 11.3 | -28 | 2,547 | 0 | 148 | 5.81 | 02/02 | 65.8 | 66.3 | 65.4 | 65.9 | +0.5 | +0.76 | 1.38 | 1,530 | 1,258 | 1.22 | 1.01 | +673 | -36 | -66.8 | +570 | 11.5 | -82 | 2,575 | -3 | 148 | 5.75 | 02/01 | 65.5 | 65.9 | 65.1 | 65.4 | 0 | 0 | 1.22 | 1,157 | 1,251 | 0.92 | 0.76 | +132 | -1 | -15 | +116 | 11.4 | -168 | 2,657 | 0 | 151 | 5.68 | 01/31 | 64 | 65.4 | 63.9 | 65.4 | +1.5 | +2.35 | 2.35 | 3,089 | 1,687 | 1.83 | 2 | +339 | +636 | -66.7 | +908 | 11.4 | -94 | 2,825 | 0 | 151 | 5.35 | 01/30 | 64 | 64.2 | 63.5 | 63.9 | +0.5 | +0.79 | 1.1 | 1,646 | 1,270 | 1.3 | 1.05 | -210 | +68 | +32.1 | -110 | 11.4 | +28 | 2,919 | -9 | 151 | 5.17 | 01/17 | 63 | 63.5 | 63 | 63.4 | +0.1 | +0.16 | 0.79 | 507 | 404 | 1.26 | 0.32 | -10 | -4 | -15 | -29 | 11.4 | -5 | 2,891 | +40 | 160 | 5.53 | 01/16 | 63.3 | 63.6 | 63.1 | 63.3 | 0 | 0 | 0.79 | 756 | 399 | 1.89 | 0.48 | -344 | +17 | +4.29 | -323 | 11.4 | +16 | 2,896 | -6 | 120 | 4.14 | 01/13 | 63.7 | 63.7 | 62.9 | 63.3 | +0.2 | +0.32 | 1.27 | 542 | 448 | 1.21 | 0.34 | +17 | +96 | -6.13 | +107 | 11.4 | -50 | 2,880 | 0 | 126 | 4.38 | 01/12 | 64 | 64 | 63 | 63.1 | -0.5 | -0.79 | 1.57 | 856 | 552 | 1.55 | 0.54 | -234 | +6 | +13 | -215 | 11.5 | +25 | 2,930 | 0 | 126 | 4.3 | 01/11 | 63.3 | 63.8 | 63.1 | 63.6 | +0.8 | +1.27 | 1.11 | 1,323 | 928 | 1.43 | 0.84 | +505 | 0 | +101 | +606 | 11.5 | -67 | 2,905 | 0 | 126 | 4.34 | 01/10 | 62.4 | 63.2 | 62.4 | 62.8 | +1.1 | +1.78 | 1.3 | 1,252 | 925 | 1.35 | 0.79 | +200 | -5 | +5 | +200 | 11.4 | -190 | 2,972 | -3 | 126 | 4.24 | 01/09 | 61.8 | 61.8 | 61.2 | 61.7 | +0.6 | +0.98 | 0.98 | 492 | 449 | 1.1 | 0.3 | +87.5 | 0 | +4.64 | +92.1 | 11.4 | -53 | 3,162 | -2 | 129 | 4.08 | 01/06 | 61.2 | 61.3 | 61 | 61.1 | -0.1 | -0.16 | 0.49 | 214 | 228 | 0.94 | 0.13 | -78 | +10 | 0 | -68 | 11.4 | +18 | 3,215 | -3 | 131 | 4.07 | 01/05 | 61.3 | 61.3 | 61 | 61.2 | +0.5 | +0.82 | 0.49 | 303 | 299 | 1.01 | 0.19 | +24 | +4 | -4.01 | +24 | 11.4 | -6 | 3,197 | +1 | 134 | 4.19 | 01/04 | 61 | 61.2 | 60.7 | 60.7 | -0.4 | -0.65 | 0.82 | 501 | 511 | 0.98 | 0.3 | -285 | +4 | +33 | -248 | 11.5 | -14 | 3,203 | +3 | 133 | 4.15 | 01/03 | 61.1 | 61.1 | 60.6 | 61.1 | 0 | 0 | 0.82 | 532 | 483 | 1.1 | 0.32 | -296 | +10 | +19.8 | -266 | 11.5 | +30 | 3,217 | 0 | 130 | 4.04 |
|