≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / 本益比河流圖(月)

3036 文曄

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
216211.5+4.5+2.13%2.13%213.5218213.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,07313.11億5,1991.17張/筆215.82.211.170.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,71814.25億10,374648張/筆212.1-5 (-2.31%)

連續漲跌: 首日上漲  ( +4.5元 / +2.13%)

財報評分: 最新30分 / 平均27分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3036 文曄 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10216+10.5+5.11%223.520519.3311.5610.6111.17
193.3
270.6
347.9
425.3
502.6
579.9
26M09205.5+9.5+4.85%210181.519.3310.869.3910.63
193.3
270.6
347.9
425.3
502.6
579.9
26M08196-0.5-0.25%235.5192.519.3312.189.9610.14
193.3
270.6
347.9
425.3
502.6
579.9
26M07196.5-17.5-8.18%223.518019.3311.569.3110.17
193.3
270.6
347.9
425.3
502.6
579.9
26M06214-74.5-25.8%30120719.3315.5710.7111.07
193.3
270.6
347.9
425.3
502.6
579.9
26M05288.5+84.5+41.4%30820619.3317.6511.8116.54
174.5
244.3
314
383.8
453.6
523.4
26M04204-13-5.99%23819719.3315.2912.6613.11
155.6
217.9
280.1
342.4
404.6
466.9
26M03217+33+17.9%257176.513.6818.7912.915.86
136.8
191.5
246.2
301
355.7
410.4
26M02184+28+17.9%189.515113.6814.5911.6214.16
129.9
181.9
233.8
285.8
337.7
389.7
26M01156+19+13.9%16813713.6813.6611.1412.68
123
172.2
221.4
270.6
319.8
369
25M12137-6-4.2%15613411.6113.4411.5411.8
116.1
162.5
209
255.4
301.9
348.3
25M1114300%16313011.6114.5611.6112.77
112
156.8
201.5
246.3
291.1
335.9
25M10143+2.5+1.78%150.513211.6113.9612.2413.26
107.8
151
194.1
237.2
280.4
323.5
25M09140.5+17.5+14.2%144.5121.510.3713.9311.7213.55
103.7
145.2
186.7
228.1
269.6
311.1
25M08123-15-10.9%140120.510.3713.8911.9612.21
100.8
141.1
181.4
221.7
262
302.3
25M07138+9.5+7.39%14212510.3714.5112.7814.11
97.83
137
176.1
215.2
254.4
293.5
25M06128.5+4.5+3.63%1541189.4916.2312.4313.54
94.9
132.9
170.8
208.8
246.7
284.7
25M05124+7.5+6.44%125111.59.4913.451213.34
92.93
130.1
167.3
204.5
241.6
278.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04116.5+18.8+19.2%117.578.69.4912.928.6412.81
90.97
127.4
163.7
200.1
236.5
272.9
25M0397.7-12.3-11.2%112.597.48.912.6410.9410.98
89
124.6
160.2
195.8
231.4
267
25M02110-3.5-3.08%115.51008.913.3611.5712.73
86.43
121
155.6
190.2
224.7
259.3
25M01113.5+3.5+3.18%1161098.913.831313.53
83.87
117.4
151
184.5
218.1
251.6
24M1211000%114102.58.1314.0212.6113.53
81.3
113.8
146.3
178.9
211.4
243.9
24M11110+0.5+0.46%119106.58.1315.4713.8414.3
76.93
107.7
138.5
169.3
200
230.8
24M10109.5+4+3.79%118103.58.1316.2614.2615.09
72.57
101.6
130.6
159.6
188.7
217.7
24M09105.5-12.5-10.6%1211006.8217.7414.6615.47
68.2
95.48
122.8
150
177.3
204.6
24M08118+14+13.5%12183.16.8218.9913.0418.51
63.73
89.23
114.7
140.2
165.7
191.2
24M07104-20-16.1%1271016.8221.4317.0417.55
59.27
82.97
106.7
130.4
154.1
177.8
24M06124+8.5+7.36%128.51125.4823.4520.4422.63
54.8
76.72
98.64
120.6
142.5
164.4
24M05115.5-34.5-23%156.51155.4830.2722.2422.34
51.7
72.38
93.06
113.7
134.4
155.1
24M04150+2.5+1.69%1671355.4834.3627.7830.86
48.6
68.04
87.48
106.9
126.4
145.8
24M03147.5-24-14%175.51444.5538.5731.6532.42
45.5
63.7
81.9
100.1
118.3
136.5
24M02171.5+13.5+8.54%1871564.5542.0535.0838.57
44.47
62.25
80.04
97.83
115.6
133.4
24M01158+45.5+40.4%163.51114.5537.6425.5636.38
43.43
60.81
78.18
95.55
112.9
130.3
23M12112.5-6-5.06%121108.54.2428.5425.5926.53
42.4
59.36
76.32
93.28
110.2
127.2
23M11118.500%154.51124.2436.126.1727.69
42.8
59.92
77.04
94.16
111.3
128.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10118.5+7+6.28%123106.54.2428.4724.6527.43
43.2
60.48
77.76
95.04
112.3
129.6
23M09111.5+43.4+63.7%11468.34.3626.1515.6725.57
43.6
61.04
78.48
95.92
113.4
130.8
23M0868.1-0.5-0.73%7564.84.3616.1113.9214.62
46.57
65.19
83.82
102.4
121.1
139.7
23M0768.6+0.6+0.88%71.766.24.3614.4813.3613.85
49.53
69.35
89.16
109
128.8
148.6
23M0668+2.1+3.19%68.365.55.2513.0112.4812.95
52.5
73.5
94.5
115.5
136.5
157.5
23M0565.9-0.5-0.75%67.563.85.2511.8111.1611.53
57.17
80.03
102.9
125.8
148.6
171.5
23M0466.4-1.2-1.78%68.765.25.2511.1110.5410.74
61.83
86.57
111.3
136
160.8
185.5
23M0367.6+2.6+4%67.963.86.6510.219.5910.17
66.5
93.1
119.7
146.3
172.9
199.5
23M0265-0.4-0.61%6864.36.659.318.88.9
73.03
102.2
131.5
160.7
189.9
219.1
23M0165.4+4.3+7.04%65.460.66.658.227.628.22
79.57
111.4
143.2
175
206.9
238.7
22M1261.1-1.8-2.86%64.560.68.617.497.047.1
86.1
120.5
155
189.4
223.9
258.3
22M1162.9+4.6+7.89%62.956.48.616.986.266.98
90.13
126.2
162.2
198.3
234.3
270.4
22M1058.3-0.5-0.85%63.6578.616.756.056.19
94.17
131.8
169.5
207.2
244.8
282.5
22M0958.8-5.9-9.12%65.357.69.826.655.875.99
98.2
137.5
176.8
216
255.3
294.6
22M0864.7-4.5-6.5%70.363.69.827.066.396.5
99.6
139.4
179.3
219.1
259
298.8
22M0769.2+2.1+3.13%70.159.19.826.945.856.85
101
141.4
181.8
222.2
262.6
303
22M0667.1-8.2-10.9%8266.310.248.016.476.55
102.4
143.4
184.3
225.3
266.2
307.2
22M0575.3+3.5+4.87%76.466.610.247.356.417.24
104
145.6
187.1
228.7
270.3
311.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0471.8-7.5-9.46%82.16910.247.786.546.8
105.5
147.7
190
232.2
274.4
316.6
22M0379.3-3.7-4.46%87.97910.718.217.387.4
107.1
149.9
192.8
235.6
278.5
321.3
22M0283-2-2.35%1018310.719.667.937.93
104.6
146.4
188.3
230.1
272
313.8
22M0185+11.5+15.6%91.572.810.718.967.138.33
102.1
142.9
183.8
224.6
265.5
306.3
21M1273.5+10.1+15.9%74.962.79.967.526.37.38
99.6
139.4
179.3
219.1
259
298.8
21M1163.4+0.6+0.96%66.662.39.966.946.496.61
95.97
134.4
172.7
211.1
249.5
287.9
21M1062.8+2.3+3.8%63.257.49.966.846.226.8
92.33
129.3
166.2
203.1
240.1
277
21M0960.5+0.5+0.83%65598.877.336.656.82
88.7
124.2
159.7
195.1
230.6
266.1
21M0860-2.1-3.38%69.356.88.878.246.767.14
84.07
117.7
151.3
184.9
218.6
252.2
21M0762.1+8.4+15.6%65.553.38.878.256.717.82
79.43
111.2
143
174.8
206.5
238.3
21M0653.7-0.6-1.1%56.5537.487.557.097.18
74.8
104.7
134.6
164.6
194.5
224.4
21M0554.3-0.6-1.09%55.546.57.487.966.677.79
69.73
97.63
125.5
153.4
181.3
209.2
21M0454.9+7.75+16.4%56.244.757.488.696.928.49
64.67
90.53
116.4
142.3
168.1
194
21M0347.15+2.4+5.36%47.544.055.967.977.397.91
59.6
83.44
107.3
131.1
155
178.8
21M0244.75+4.2+10.4%45.240.055.967.917.017.83
57.13
79.99
102.8
125.7
148.5
171.4
21M0140.55+0.25+0.62%43.2540.355.967.917.387.42
54.67
76.53
98.4
120.3
142.1
164
20M1240.3+0.2+0.5%41.25405.227.97.667.72
52.2
73.08
93.96
114.8
135.7
156.6
20M1140.1+3.35+9.12%41.2536.455.228.227.267.99
50.2
70.28
90.36
110.4
130.5
150.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1036.75-0.9-2.39%37.736.65.227.827.597.62
48.2
67.48
86.76
106
125.3
144.6
20M0937.65-1.4-3.59%39.135.854.628.467.768.15
46.2
64.68
83.16
101.6
120.1
138.6
20M0839.05-3.05-7.24%42.838.84.629.418.538.59
45.47
63.65
81.84
100
118.2
136.4
20M0742.1+2.55+6.45%42.2539.74.629.448.879.41
44.73
62.63
80.52
98.41
116.3
134.2
20M0639.55+2.15+5.75%39.9537.64.49.088.558.99
44
61.6
79.2
96.8
114.4
132
20M0537.4-1.15-2.98%39.337.44.48.768.348.34
44.87
62.81
80.76
98.71
116.7
134.6
20M0438.55+4.45+13%38.833.64.48.487.358.43
45.73
64.03
82.32
100.6
118.9
137.2
20M0334.1-4.1-10.7%39.631.24.668.56.77.32
46.6
65.24
83.88
102.5
121.2
139.8
20M0238.2-0.1-0.26%39.536.654.668.698.068.4
45.47
63.65
81.84
100
118.2
136.4
20M0138.3-3.8-9.03%43.55374.669.828.358.64
44.33
62.07
79.8
97.53
115.3
133
19M1242.1-0.6-1.41%42.940.74.329.939.429.75
43.2
60.48
77.76
95.04
112.3
129.6
19M1142.7+7.9+22.7%43.6534.74.3210.258.1510.02
42.6
59.64
76.68
93.72
110.8
127.8
19M1034.8-3.95-10.2%3934.54.329.298.218.29
42
58.8
75.6
92.4
109.2
126
19M0938.75+0.25+0.65%39.7538.54.149.69.39.36
41.4
57.96
74.52
91.08
107.6
124.2
19M0838.5-2-4.94%40.8537.94.149.618.929.06
42.5
59.5
76.5
93.5
110.5
127.5
19M0740.5+0.55+1.38%41.1539.954.149.449.169.29
43.6
61.04
78.48
95.92
113.4
130.8
19M0639.95+1.55+4.04%40.2384.478.998.58.94
44.7
62.58
80.46
98.34
116.2
134.1
19M0538.4-2.4-5.88%41.537.84.479.278.448.58
44.77
62.67
80.58
98.49
116.4
134.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0440.8+0.15+0.37%41.540.54.479.269.039.1
44.83
62.77
80.7
98.63
116.6
134.5
19M0340.65+0.55+1.37%40.739.34.499.068.759.05
44.9
62.86
80.82
98.78
116.7
134.7
19M0240.1-0.75-1.84%4239.654.4998.58.59
46.67
65.33
84
102.7
121.3
140
19M0140.85+2.05+5.28%41.1538.44.498.57.938.43
48.43
67.81
87.18
106.6
125.9
145.3
18M1238.8-1.25-3.12%40.9538.45.028.167.657.73
50.2
70.28
90.36
110.4
130.5
150.6
18M1140.05+0.2+0.5%40.6538.855.027.997.637.87
50.9
71.26
91.62
112
132.3
152.7
18M1039.85-2.8-6.57%42.838.555.028.297.477.72
51.6
72.24
92.88
113.5
134.2
154.8
18M0942.65-1.1-2.51%44.242.255.238.458.088.15
52.3
73.22
94.14
115.1
136
156.9
18M0843.75-1.4-3.1%45.742.355.238.978.318.58
50.97
71.35
91.74
112.1
132.5
152.9
18M0745.15+0.7+1.57%45.1543.255.239.18.719.1
49.63
69.49
89.34
109.2
129
148.9
18M0644.45-1.05-2.31%46.343.84.839.599.079.2
48.3
67.62
86.94
106.3
125.6
144.9
18M0545.5+1.1+2.48%46.444.44.839.699.289.51
47.87
67.01
86.16
105.3
124.5
143.6
18M0444.4-2.6-5.53%47.544.254.8310.019.339.36
47.43
66.41
85.38
104.4
123.3
142.3
18M0347-0.05-0.11%47.1545.84.710.039.7410
47
65.8
84.6
103.4
122.2
141
18M0247.05+0.05+0.11%47.544.64.79.729.139.63
48.87
68.41
87.96
107.5
127.1
146.6
18M0147+1.8+3.98%47.7454.79.48.879.26
50.73
71.03
91.32
111.6
131.9
152.2
17M1245.2-1.85-3.93%47.0543.65.268.948.298.59
52.6
73.64
94.68
115.7
136.8
157.8
17M1147.05-0.65-1.36%48.446.75.269.849.499.56
49.2
68.88
88.56
108.2
127.9
147.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1047.7-0.25-0.52%49.647.155.2610.8310.2910.41
45.8
64.12
82.44
100.8
119.1
137.4
17M0947.95-2.45-4.86%51.146.74.2412.0511.0111.31
42.4
59.36
76.32
93.28
110.2
127.2
17M0850.4+5.65+12.6%51.443.64.2412.3410.4612.1
41.67
58.33
75
91.67
108.3
125
17M0744.75-0.3-0.67%45.444.554.2411.0910.8810.93
40.93
57.31
73.68
90.05
106.4
122.8
17M0645.05-0.75-1.64%4644.454.0211.4411.0611.21
40.2
56.28
72.36
88.44
104.5
120.6
17M0545.8+2.5+5.77%45.843.34.0211.6110.9811.61
39.43
55.21
70.98
86.75
102.5
118.3
17M0443.3-1.05-2.37%45.242.34.0211.6910.9411.2
38.67
54.13
69.6
85.07
100.5
116
17M0344.35-1.55-3.38%46.544.253.7912.2711.6811.7
37.9
53.06
68.22
83.38
98.54
113.7
17M0245.9+2.55+5.88%47.3543.253.7912.6911.612.31
37.3
52.22
67.14
82.06
96.98
111.9
17M0143.35+0.35+0.81%43.542.53.7911.8511.5811.81
36.7
51.38
66.06
80.74
95.42
110.1
16M1243-2-4.44%45.540.93.6112.611.3311.91
36.1
50.54
64.98
79.42
93.86
108.3
16M1145+0.25+0.56%45.7543.13.6111.9511.2511.75
38.3
53.62
68.94
84.26
99.58
114.9
16M1044.75+1.7+3.95%45.6541.93.6111.2710.3511.05
40.5
56.7
72.9
89.1
105.3
121.5
16M0943.05-0.45-1.03%4541.34.2710.549.6710.08
42.7
59.78
76.86
93.94
111
128.1
16M0843.5-0.05-0.11%44.938.654.2710.789.2810.45
41.63
58.29
74.94
91.59
108.2
124.9
16M0743.55+2.95+7.27%45.640.754.2711.2410.0510.74
40.57
56.79
73.02
89.25
105.5
121.7
16M0640.6+0.6+1.5%41.239.53.9510.431010.28
39.5
55.3
71.1
86.9
102.7
118.5
16M0540+1.15+2.96%40.6537.253.9510.039.199.87
40.53
56.75
72.96
89.17
105.4
121.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0438.85+0.35+0.91%39.4538.253.959.499.29.35
41.57
58.19
74.82
91.45
108.1
124.7
16M0338.5-0.35-0.9%39.937.94.269.378.99.04
42.6
59.64
76.68
93.72
110.8
127.8
16M0238.85+4.35+12.6%3934.354.268.997.928.96
43.37
60.71
78.06
95.41
112.8
130.1
16M0134.5-1-2.82%35.932.84.268.137.437.82
44.13
61.79
79.44
97.09
114.7
132.4
15M1235.5+1.2+3.5%36.55344.498.147.577.91
44.9
62.86
80.82
98.78
116.7
134.7
15M1134.3-2.15-5.9%3834.34.498.487.667.66
44.8
62.72
80.64
98.56
116.5
134.4
15M1036.45+3.5+10.6%36.9532.94.498.277.368.15
44.7
62.58
80.46
98.34
116.2
134.1
15M0932.95-0.05-0.15%35.1532.44.467.887.267.39
44.6
62.44
80.28
98.12
116
133.8
15M0833-4.85-12.8%37.829.454.467.335.716.4
51.57
72.19
92.82
113.4
134.1
154.7
15M0737.85-8.65-18.6%46.7537.754.467.996.456.47
58.53
81.95
105.4
128.8
152.2
175.6
15M0646.5-0.75-1.59%47.2545.056.557.216.887.1
65.5
91.7
117.9
144.1
170.3
196.5
15M0547.25-1.05-2.17%49.146.16.558.087.597.78
60.73
85.03
109.3
133.6
157.9
182.2
15M0448.3-0.05-0.1%48.946.156.558.748.258.63
55.97
78.35
100.7
123.1
145.5
167.9
15M0348.35-0.35-0.72%50.547.35.129.869.249.44
51.2
71.68
92.16
112.6
133.1
153.6
15M0248.7+2.5+5.41%48.845.25.129.498.799.47
51.4
71.96
92.52
113.1
133.6
154.2
15M0146.2-0.3-0.65%48.845.65.129.468.848.95
51.6
72.24
92.88
113.5
134.2
154.8
14M1246.5+0.55+1.2%47.1544.555.189.18.68.98
51.8
72.52
93.24
114
134.7
155.4
14M1145.95-2.55-5.26%4944.555.189.758.869.14
50.27
70.37
90.48
110.6
130.7
150.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1048.5-0.45-0.92%49.844.15.1810.229.059.95
48.73
68.23
87.72
107.2
126.7
146.2
14M0948.95+1.85+3.93%49.946.854.7210.579.9310.37
47.2
66.08
84.96
103.8
122.7
141.6
14M0847.1+6.2+15.2%48.140.24.72---
-
-
-
-
-
-
14M0740.9-4.75-10.4%4639.954.72---
-
-
-
-
-
-
14M0645.65+1.65+3.75%45.843.85-30.29---
-
-
-
-
-
-
14M0544+2.8+6.8%44.641.3-30.29---
-
-
-
-
-
-
14M0441.2+2.15+5.51%43.3538.8-30.29---
-
-
-
-
-
-
14M0339.05+0.75+1.96%39.737.43.97109.429.84
39.7
55.58
71.46
87.34
103.2
119.1
14M0238.3+1.3+3.51%39.9536.53.9710.169.289.74
39.33
55.07
70.8
86.53
102.3
118
14M0137+1.75+4.96%38.335.153.979.839.029.5
38.97
54.55
70.14
85.73
101.3
116.9
13M1235.25-0.4-1.12%35.7534.753.869.2699.13
38.6
54.04
69.48
84.92
100.4
115.8
13M1135.65+0.55+1.57%35.734.13.869.418.999.4
37.93
53.11
68.28
83.45
98.63
113.8
13M1035.1+1.1+3.24%35.733.93.869.589.19.42
37.27
52.17
67.08
81.99
96.89
111.8
13M0934+0.45+1.34%34.833.43.669.519.139.29
36.6
51.24
65.88
80.52
95.16
109.8
13M0833.55+1+3.07%33.932.53.669.38.929.21
36.43
51.01
65.58
80.15
94.73
109.3
13M0732.55-2-5.79%35.1532.53.669.698.968.98
36.27
50.77
65.28
79.79
94.29
108.8
13M0634.55-0.55-1.57%35.6533.83.619.889.369.57
36.1
50.54
64.98
79.42
93.86
108.3
13M0535.1-0.1-0.28%3634.73.6110.29.839.94
35.3
49.42
63.54
77.66
91.78
105.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0435.2+0.15+0.43%35.8533.63.6110.399.7410.2
34.5
48.3
62.1
75.9
89.7
103.5
13M0335.05-0.8-2.23%35.9534.23.3710.6710.1510.4
33.7
47.18
60.66
74.14
87.62
101.1
13M0235.85-1.75-4.65%37.835.73.3711.3610.7310.78
33.27
46.57
59.88
73.19
86.49
99.8
13M0137.6+1.5+4.16%37.835.33.3711.5110.7511.45
32.83
45.97
59.1
72.23
85.37
98.5
12M1236.1+0.5+1.4%36.834.33.2411.3610.5911.14
32.4
45.36
58.32
71.28
84.24
97.2
12M1135.6+0.25+0.71%36.533.453.2411.2710.3210.99
32.4
45.36
58.32
71.28
84.24
97.2
12M1035.35-1.4-3.81%37.5534.753.2411.5910.7310.91
32.4
45.36
58.32
71.28
84.24
97.2
12M0936.75+2.05+5.91%37.234.53.2411.4810.6511.34
32.4
45.36
58.32
71.28
84.24
97.2
12M0834.7-3.95-10.2%38.934.553.2411.8110.4910.54
32.93
46.11
59.28
72.45
85.63
98.8
12M0738.65-1.6-3.98%41.2537.93.2412.3311.3211.55
33.47
46.85
60.24
73.63
87.01
100.4
12M0640.25+1.25+3.21%40.8363.41210.5911.84
34
47.6
61.2
74.8
88.4
102
12M0539-2.3-5.57%41.4536.63.411.3710.0410.69
36.47
51.05
65.64
80.23
94.81
109.4
12M0441.3-2.6-5.92%44.639.53.411.4610.1510.61
38.93
54.51
70.08
85.65
101.2
116.8
12M0343.9+0.25+0.57%4842.354.1411.5910.2310.6
41.4
57.96
74.52
91.08
107.6
124.2
12M0243.65+0.05+0.11%45.542.154.149.939.29.53
45.8
64.12
82.44
100.8
119.1
137.4
12M0143.6+4.5+11.5%44.8538.44.148.937.658.69
50.2
70.28
90.36
110.4
130.5
150.6
11M1239.1+2+5.39%40.85365.467.486.597.16
54.6
76.44
98.28
120.1
142
163.8
11M1137.1-4.5-10.8%41.836.15.467.456.436.61
56.1
78.54
101
123.4
145.9
168.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1041.6+3.95+10.5%41.834.85.467.266.047.22
57.6
80.64
103.7
126.7
149.8
172.8
11M0937.65-11.2-22.9%50.436.75.918.536.216.37
59.1
82.74
106.4
130
153.7
177.3
11M0848.85-2.75-5.33%5742.25.919.57.038.14
60
84
108
132
156
180
11M0751.6-1.3-2.46%56.850.65.919.338.318.47
60.9
85.26
109.6
134
158.3
182.7
11M0652.9-3.9-6.87%59.850.16.189.688.118.56
61.8
86.52
111.2
136
160.7
185.4
11M0556.8+6.5+12.9%58.549.956.189.618.29.33
60.9
85.26
109.6
134
158.3
182.7
11M0450.3+5.4+12%51.643.76.188.67.288.38
60
84
108
132
156
180
11M0344.9-0.4-0.88%47.440.75.918.026.897.6
59.1
82.74
106.4
130
153.7
177.3
11M0245.3-2.2-4.63%48.244.55.918.37.667.8
58.1
81.34
104.6
127.8
151.1
174.3
11M0147.5+0.6+1.28%48.343.355.918.467.598.32
57.1
79.94
102.8
125.6
148.5
171.3
10M1246.9-0.4-0.85%4946.55.618.738.298.36
56.1
78.54
101
123.4
145.9
168.3
10M1147.3-1.35-2.77%5043.255.619.217.978.72
54.27
75.97
97.68
119.4
141.1
162.8
10M1048.65+2.95+6.46%49.742.55.619.488.119.28
52.43
73.41
94.38
115.4
136.3
157.3
10M0945.7+9.15+25%46.9536.55.069.287.219.03
50.6
70.84
91.08
111.3
131.6
151.8
10M0836.55-0.25-0.68%39.936.45.068.417.677.71
47.43
66.41
85.38
104.4
123.3
142.3
10M0736.8+3.1+9.2%41.633.55.069.47.578.31
44.27
61.97
79.68
97.39
115.1
132.8
10M0633.7-0.35-1.03%37.731.74.119.177.718.2
41.1
57.54
73.98
90.42
106.9
123.3
10M0534.05-4.9-12.6%38.9531.054.1110.328.239.02
37.73
52.83
67.92
83.01
98.11
113.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0438.95+10.45+36.7%39.8528.54.1111.68.2911.33
34.37
48.11
61.86
75.61
89.35
103.1
10M0328.5+2.6+10%30.1525.93.19.738.359.19
31
43.4
55.8
68.2
80.6
93
10M0225.9+2.35+9.98%26.722.353.19.37.799.02
28.7
40.18
51.66
63.14
74.62
86.1
10M0123.55-3.7-13.6%27.6233.110.458.718.92
26.4
36.96
47.52
58.08
68.64
79.2
09M1227.25+3.7+15.7%28.123.152.4111.669.6111.31
24.1
33.74
43.38
53.02
62.66
72.3
09M1123.55+1.05+4.67%24.7521.92.4113.6512.0812.99
18.13
25.39
32.64
39.89
47.15
54.4
09M1022.5-0.6-2.6%25.45222.4120.9218.0818.49
12.17
17.03
21.9
26.77
31.63
36.5
09M0923.1+1.1+5%24.821.70.62403537.26
6.2
8.68
11.16
13.64
16.12
18.6
09M0822-2.4-9.84%24.3521.550.6241.2736.5337.29
5.9
8.26
10.62
12.98
15.34
17.7
09M0724.4+6.95+39.8%24.4517.450.6243.6631.1643.57
5.6
7.84
10.08
12.32
14.56
16.8
09M0617.45-1.85-9.59%19.716.60.5337.1731.3232.92
5.3
7.42
9.54
11.66
13.78
15.9
09M0519.3+2+11.6%20.217.20.5331.2426.629.85
6.47
9.05
11.64
14.23
16.81
19.4
09M0417.3+1.4+8.81%19.05160.5324.9620.9622.66
7.63
10.69
13.74
16.79
19.85
22.9
09M0315.9+1.6+11.2%16.813.20.8819.091518.07
8.8
12.32
15.84
19.36
22.88
26.4
09M0214.3+2.3+19.2%14.4511.90.8814.2111.714.07
10.17
14.23
18.3
22.37
26.43
30.5
09M0112-0.7-5.51%14.1511.850.8812.2710.2710.4
11.53
16.15
20.76
25.37
29.99
34.6
08M1212.7-0.2-1.55%14.511.51.2911.248.919.84
12.9
18.06
23.22
28.38
33.54
38.7
08M1112.9-2.85-18.1%16.310.351.299.015.727.13
18.1
25.34
32.58
39.82
47.06
54.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1015.75-2.75-14.9%19.4141.298.336.016.76
23.3
32.62
41.94
51.26
60.58
69.9
08M0918.5-6.25-25.3%24.616.42.858.635.756.49
28.5
39.9
51.3
62.7
74.1
85.5
08M0824.75-2.3-8.5%27.523.52.858.827.547.94
31.17
43.63
56.1
68.57
81.03
93.5
08M0727.05-0.95-3.39%29.125.652.858.67.588
33.83
47.37
60.9
74.43
87.97
101.5
08M0628-5.3-15.9%34.9283.659.567.677.67
36.5
51.1
65.7
80.3
94.9
109.5
08M0533.3-3-8.26%37.4333.659.828.668.74
38.1
53.34
68.58
83.82
99.06
114.3
08M0436.3+4.05+12.6%38.431.93.659.678.049.14
39.7
55.58
71.46
87.34
103.2
119.1
08M0332.25-0.05-0.15%33.430.14.138.097.297.81
41.3
57.82
74.34
90.86
107.4
123.9
08M0232.3+4.9+17.9%32.627.94.137.536.447.46
43.3
60.62
77.94
95.26
112.6
129.9
08M0127.4-5-15.4%33.225.74.137.335.676.05
45.3
63.42
81.54
99.66
117.8
135.9
07M1232.4-0.95-2.85%35.527.754.737.515.876.85
47.3
66.22
85.14
104.1
123
141.9
07M1133.35-7.45-18.3%41.431.44.738.76.67.01
47.6
66.64
85.68
104.7
123.8
142.8
07M1040.8-0.9-2.16%4440.14.739.198.378.52
47.9
67.06
86.22
105.4
124.5
143.7
07M0941.7-2.15-4.9%46.539.24.829.658.138.65
48.2
67.48
86.76
106
125.3
144.6
07M0843.85+0.55+1.27%47.0534.24.8210.237.439.53
46
64.4
82.8
101.2
119.6
138
07M0743.3+2.55+6.26%4638.14.8210.58.79.89
43.8
61.32
78.84
96.36
113.9
131.4
07M0640.75+6.9+20.4%42.232.84.1610.147.889.8
41.6
58.24
74.88
91.52
108.2
124.8
07M0533.85+1.65+5.12%3530.84.168.667.628.38
40.4
56.56
72.72
88.88
105
121.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.66)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0432.2+0.6+1.9%3531.654.168.938.078.21
39.2
54.88
70.56
86.24
101.9
117.6
07M0331.6-2.55-7.47%34.3530.33.89.047.978.32
38
53.2
68.4
83.6
98.8
114
07M0234.15+1.65+5.08%34.231.83.89.228.579.2
37.1
51.94
66.78
81.62
96.46
111.3
07M0132.5+1.7+5.52%35.5303.89.818.298.98
36.2
50.68
65.16
79.64
94.12
108.6
06M1230.8+1.1+3.7%3228.23.539.077.998.73
35.3
49.42
63.54
77.66
91.78
105.9
06M1129.7+5.75+24%3123.153.539.346.978.95
33.2
46.48
59.76
73.04
86.32
99.6
06M1023.95+0.25+1.05%25.921.53.538.336.917.7
31.1
43.54
55.98
68.42
80.86
93.3