| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 145.5 | -3 | -2.06% | 3.44% | 147 | 147 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,238 | 11.87億 | 5,839 | 1.4張/筆 | 144元 | 2.16 | 33.61 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,042 | 7.37億 | 3,776 | 1.3張/筆 | 146.2元 | -5 (-3.32%) | 連漲連跌: 連2跌 ( -8元 / -5.32%) 財報評分: 最新28分 / 平均26分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 142.5 | -9.5 | -6.25% | -10.1 | 95.1 | 111 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 | 24W16 | 152 | -13.5 | -8.16% | -4.43 | 95.42 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.8 | 222.7 | 24W15 | 165.5 | +25 | +17.8% | +4.57 | 94.96 | 110.8 | 126.6 | 142.4 | 158.3 | 174.1 | 189.9 | 205.8 | 221.6 | 24W14 | 140.5 | -7 | -4.75% | -9.56 | 93.21 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 202 | 217.5 | 24W13 | 147.5 | -11.5 | -7.23% | -3.93 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 | 24W12 | 159 | +4 | +2.58% | +5.41 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 | 24W11 | 155 | -4.5 | -2.82% | +5.06 | 88.52 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.6 | 24W10 | 159.5 | -3.5 | -2.15% | +10.6 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 | 24W09 | 163 | -6.5 | -3.83% | +15.8 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 | 183 | 197 | 24W08 | 169.5 | +6.5 | +3.99% | +23.5 | 82.36 | 96.09 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.5 | 192.2 | 24W07 | 163 | -8 | -4.68% | +22.7 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.8 | 186 | 24W06 | 171 | -1.5 | -0.87% | +32.4 | 77.47 | 90.38 | 103.3 | 116.2 | 129.1 | 142 | 154.9 | 167.8 | 180.8 | 24W05 | 172.5 | +23 | +15.4% | +36.2 | 75.97 | 88.63 | 101.3 | 114 | 126.6 | 139.3 | 151.9 | 164.6 | 177.3 | 24W04 | 149.5 | +7.5 | +5.28% | +21.6 | 73.78 | 86.07 | 98.37 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.1 | 24W03 | 142 | +14.5 | +11.4% | +18.3 | 72.02 | 84.03 | 96.03 | 108 | 120 | 132 | 144 | 156 | 168.1 | 24W02 | 127.5 | +10.5 | +8.97% | +8.09 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 | 24W01 | 117 | +4.5 | +4% | -0.03 | 70.22 | 81.93 | 93.63 | 105.3 | 117 | 128.7 | 140.4 | 152.2 | 163.9 | 23W52 | 112.5 | -3.5 | -3.02% | -3.85 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 116 | +4 | +3.57% | -0.79 | 70.15 | 81.85 | 93.54 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.7 | 23W50 | 112 | -2 | -1.75% | -2.93 | 69.23 | 80.77 | 92.31 | 103.8 | 115.4 | 126.9 | 138.5 | 150 | 161.5 | 23W49 | 114 | -4 | -3.39% | +0.91 | 67.78 | 79.08 | 90.38 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 23W48 | 118 | +5.5 | +4.89% | +7.38 | 65.94 | 76.92 | 87.91 | 98.9 | 109.9 | 120.9 | 131.9 | 142.9 | 153.8 | 23W47 | 112.5 | -1.5 | -1.32% | +5.96 | 63.7 | 74.32 | 84.94 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 | 23W46 | 114 | -24.5 | -17.7% | +11 | 61.65 | 71.92 | 82.2 | 92.47 | 102.7 | 113 | 123.3 | 133.6 | 143.8 | 23W45 | 138.5 | +13.5 | +10.8% | +39.9 | 59.39 | 69.29 | 79.19 | 89.09 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 | 23W44 | 125 | +13.5 | +12.1% | +33.1 | 56.37 | 65.76 | 75.16 | 84.55 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 | 23W43 | 111.5 | -3.5 | -3.04% | +24.5 | 53.74 | 62.7 | 71.66 | 80.61 | 89.57 | 98.53 | 107.5 | 116.4 | 125.4 | 23W42 | 115 | -0.5 | -0.43% | +33.3 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 | 94.92 | 103.6 | 112.2 | 120.8 | 23W41 | 115.5 | -1 | -0.86% | +39.6 | 49.63 | 57.91 | 66.18 | 74.45 | 82.72 | 91 | 99.27 | 107.5 | 115.8 | 23W40 | 116.5 | +5 | +4.48% | +47.1 | 47.53 | 55.45 | 63.37 | 71.29 | 79.22 | 87.14 | 95.06 | 103 | 110.9 | 23W39 | 111.5 | +15.5 | +16.1% | +47.5 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 | 23W38 | 96 | +15.4 | +19.1% | +32.9 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 | 79.45 | 86.68 | 93.9 | 101.1 | 23W37 | 80.6 | +6.6 | +8.92% | +15 | 42.05 | 49.05 | 56.06 | 63.07 | 70.08 | 77.08 | 84.09 | 91.1 | 98.11 | 23W36 | 74 | +4.4 | +6.32% | +7.2 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 | 23W35 | 69.6 | +1.6 | +2.35% | +1.56 | 41.12 | 47.97 | 54.82 | 61.68 | 68.53 | 75.38 | 82.24 | 89.09 | 95.94 | 23W34 | 68 | +2.9 | +4.45% | -0.41 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 65.1 | -7.9 | -10.8% | -4.5 | 40.9 | 47.72 | 54.54 | 61.35 | 68.17 | 74.99 | 81.8 | 88.62 | 95.44 | 23W32 | 73 | +4.9 | +7.2% | +6.97 | 40.95 | 47.77 | 54.6 | 61.42 | 68.25 | 75.07 | 81.9 | 88.72 | 95.54 | 23W31 | 68.1 | -0.8 | -1.16% | +0.75 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 | 74.35 | 81.11 | 87.87 | 94.63 | 23W30 | 68.9 | +0.3 | +0.44% | +2.25 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 | 23W29 | 68.6 | -1.3 | -1.86% | +2.1 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 | 23W28 | 69.9 | +0.7 | +1.01% | +4.32 | 40.2 | 46.91 | 53.61 | 60.31 | 67.01 | 73.71 | 80.41 | 87.11 | 93.81 | 23W27 | 69.2 | +1.2 | +1.76% | +3.57 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 | 23W26 | 68 | 0 | 0% | +1.97 | 40.01 | 46.68 | 53.35 | 60.02 | 66.68 | 73.35 | 80.02 | 86.69 | 93.36 | 23W25 | 68 | +1 | +1.49% | +2.02 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 73.32 | 79.98 | 86.65 | 93.32 | 23W24 | 67 | -0.5 | -0.74% | +0.72 | 39.91 | 46.57 | 53.22 | 59.87 | 66.52 | 73.18 | 79.83 | 86.48 | 93.13 | 23W23 | 67.5 | +1.2 | +1.81% | +1.54 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 | 23W22 | 66.3 | -0.3 | -0.45% | -0.17 | 39.85 | 46.49 | 53.13 | 59.77 | 66.42 | 73.06 | 79.7 | 86.34 | 92.98 | 23W21 | 66.6 | +0.5 | +0.76% | +0.38 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 | 23W20 | 66.1 | +1.6 | +2.48% | -0.19 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 72.85 | 79.47 | 86.09 | 92.71 | 23W19 | 64.5 | -0.9 | -1.38% | -2.64 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 | 23W18 | 65.4 | -1 | -1.51% | -1.43 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 | 23W17 | 66.4 | +0.2 | +0.3% | -0.09 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 | 23W16 | 66.2 | -1.2 | -1.78% | -0.05 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 72.85 | 79.48 | 86.1 | 92.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 67.4 | -0.1 | -0.15% | +2.11 | 39.6 | 46.21 | 52.81 | 59.41 | 66.01 | 72.61 | 79.21 | 85.81 | 92.41 | 23W14 | 67.5 | -0.1 | -0.15% | +3.02 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 | 23W13 | 67.6 | +1.3 | +1.96% | +3.95 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 | 23W12 | 66.3 | -0.1 | -0.15% | +2.55 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.58 | 84.05 | 90.52 | 23W11 | 66.4 | -0.3 | -0.45% | +3.12 | 38.64 | 45.07 | 51.51 | 57.95 | 64.39 | 70.83 | 77.27 | 83.71 | 90.15 | 23W10 | 66.7 | +1.3 | +1.99% | +3.96 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 | 23W09 | 65.4 | +0.4 | +0.62% | +2.32 | 38.35 | 44.74 | 51.13 | 57.52 | 63.92 | 70.31 | 76.7 | 83.09 | 89.48 | 23W08 | 65 | -1.4 | -2.11% | +2.23 | 38.15 | 44.51 | 50.87 | 57.23 | 63.58 | 69.94 | 76.3 | 82.66 | 89.02 | 23W07 | 66.4 | +0.6 | +0.91% | +4.99 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 | 23W06 | 65.8 | -1.1 | -1.64% | +4.84 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 | 23W05 | 66.9 | +3.5 | +5.52% | +7.68 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 | 68.34 | 74.56 | 80.77 | 86.98 | 23W03 | 63.4 | +0.1 | +0.16% | +2.74 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 | 23W02 | 63.3 | +2.2 | +3.6% | +2.72 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.27 | 23W01 | 61.1 | 0 | 0% | -0.61 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 | 22W53 | 61.1 | -1.6 | -2.55% | -0.69 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 | 22W52 | 62.7 | -0.2 | -0.32% | +2.21 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 | 67.48 | 73.62 | 79.75 | 85.88 | 22W51 | 62.9 | -0.5 | -0.79% | +2.78 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 | 22W50 | 63.4 | -0.1 | -0.16% | +3.73 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 | 67.24 | 73.35 | 79.46 | 85.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 63.5 | +2.4 | +3.93% | +4.07 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 67.12 | 73.22 | 79.32 | 85.42 | 22W48 | 61.1 | +0.5 | +0.83% | +0 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 | 22W47 | 60.6 | +0.5 | +0.83% | -1.43 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 | 22W46 | 60.1 | +2.5 | +4.34% | -2.7 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 | 22W45 | 57.6 | -3.8 | -6.19% | -7.33 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 | 68.37 | 74.58 | 80.8 | 87.02 | 22W44 | 61.4 | -0.9 | -1.44% | -2.62 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 | 22W43 | 62.3 | +0.9 | +1.47% | -2.13 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 | 22W42 | 61.4 | -0.3 | -0.49% | -4.07 | 38.4 | 44.81 | 51.21 | 57.61 | 64.01 | 70.41 | 76.81 | 83.21 | 89.61 | 22W41 | 61.7 | +2.9 | +4.93% | -3.92 | 38.53 | 44.95 | 51.37 | 57.79 | 64.22 | 70.64 | 77.06 | 83.48 | 89.9 | 22W40 | 58.8 | -2 | -3.29% | -8.56 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 | 22W39 | 60.8 | -1.1 | -1.78% | -6.01 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 | 71.15 | 77.62 | 84.09 | 90.56 | 22W38 | 61.9 | -0.1 | -0.16% | -5.08 | 39.13 | 45.65 | 52.17 | 58.69 | 65.22 | 71.74 | 78.26 | 84.78 | 91.3 | 22W37 | 62 | -2.6 | -4.02% | -6.63 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 | 22W36 | 64.6 | -1.4 | -2.12% | -4.56 | 40.61 | 47.38 | 54.15 | 60.92 | 67.68 | 74.45 | 81.22 | 87.99 | 94.76 | 22W35 | 66 | +1.6 | +2.48% | -3.91 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 | 22W34 | 64.4 | -0.7 | -1.08% | -7.19 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 | 22W33 | 65.1 | -4.2 | -6.06% | -7.13 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 | 22W32 | 69.3 | +0.1 | +0.14% | -1.52 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 77.41 | 84.44 | 91.48 | 98.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 69.2 | +2.3 | +3.44% | -1.5 | 42.15 | 49.18 | 56.2 | 63.23 | 70.25 | 77.28 | 84.3 | 91.33 | 98.36 | 22W30 | 66.9 | +2.8 | +4.37% | -5.04 | 42.27 | 49.32 | 56.36 | 63.41 | 70.45 | 77.5 | 84.54 | 91.59 | 98.64 | 22W29 | 64.1 | +1.2 | +1.91% | -9.54 | 42.52 | 49.6 | 56.69 | 63.78 | 70.86 | 77.95 | 85.03 | 92.12 | 99.21 | 22W28 | 62.9 | -0.8 | -1.26% | -12.7 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 | 79.26 | 86.46 | 93.67 | 100.9 | 22W27 | 63.7 | -4 | -5.91% | -12.9 | 43.89 | 51.21 | 58.52 | 65.84 | 73.15 | 80.47 | 87.78 | 95.1 | 102.4 | 22W26 | 67.7 | -9.6 | -12.4% | -8.95 | 44.61 | 52.05 | 59.48 | 66.92 | 74.35 | 81.79 | 89.22 | 96.66 | 104.1 | 22W25 | 77.3 | -1.4 | -1.78% | +2.32 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 | 83.1 | 90.66 | 98.21 | 105.8 | 22W24 | 78.7 | +1.1 | +1.42% | +3.17 | 45.77 | 53.4 | 61.03 | 68.66 | 76.28 | 83.91 | 91.54 | 99.17 | 106.8 | 22W23 | 77.6 | +2.4 | +3.19% | +1.17 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 | 22W22 | 75.2 | +1.6 | +2.17% | -2.51 | 46.28 | 54 | 61.71 | 69.42 | 77.14 | 84.85 | 92.57 | 100.3 | 108 | 22W21 | 73.6 | +5 | +7.29% | -5.32 | 46.64 | 54.42 | 62.19 | 69.96 | 77.74 | 85.51 | 93.29 | 101.1 | 108.8 | 22W20 | 68.6 | +0.8 | +1.18% | -12.8 | 47.2 | 55.06 | 62.93 | 70.8 | 78.66 | 86.53 | 94.39 | 102.3 | 110.1 | 22W19 | 67.8 | -4 | -5.57% | -15.6 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.4 | 112.5 | 22W18 | 71.8 | -0.4 | -0.55% | -12.1 | 49 | 57.17 | 65.34 | 73.5 | 81.67 | 89.84 | 98 | 106.2 | 114.3 | 22W17 | 72.2 | -7.4 | -9.3% | -13 | 49.8 | 58.11 | 66.41 | 74.71 | 83.01 | 91.31 | 99.61 | 107.9 | 116.2 | 22W16 | 79.6 | +2.4 | +3.11% | -5.25 | 50.4 | 58.81 | 67.21 | 75.61 | 84.01 | 92.41 | 100.8 | 109.2 | 117.6 | 22W15 | 77.2 | -2.1 | -2.65% | -7.88 | 50.28 | 58.66 | 67.04 | 75.42 | 83.8 | 92.18 | 100.6 | 108.9 | 117.3 | 22W14 | 79.3 | -3.9 | -4.69% | -5.05 | 50.11 | 58.46 | 66.81 | 75.16 | 83.52 | 91.87 | 100.2 | 108.6 | 116.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 83.2 | -3.7 | -4.26% | +0.97 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 90.64 | 98.88 | 107.1 | 115.4 | 22W12 | 86.9 | +2.8 | +3.33% | +7.27 | 48.6 | 56.71 | 64.81 | 72.91 | 81.01 | 89.11 | 97.21 | 105.3 | 113.4 | 22W11 | 84.1 | +0.8 | +0.96% | +5.99 | 47.61 | 55.54 | 63.48 | 71.41 | 79.35 | 87.28 | 95.22 | 103.1 | 111.1 | 22W10 | 83.3 | +0.3 | +0.36% | +6.92 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 | 22W09 | 83 | -2.6 | -3.04% | +8.68 | 45.82 | 53.46 | 61.1 | 68.73 | 76.37 | 84.01 | 91.64 | 99.28 | 106.9 | 22W08 | 85.6 | -4.9 | -5.41% | +14.2 | 44.99 | 52.48 | 59.98 | 67.48 | 74.98 | 82.47 | 89.97 | 97.47 | 105 | 22W07 | 90.5 | +5.5 | +6.47% | +23.2 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 | 22W05 | 85 | -4.2 | -4.71% | +18.9 | 42.9 | 50.04 | 57.19 | 64.34 | 71.49 | 78.64 | 85.79 | 92.94 | 100.1 | 22W04 | 89.2 | +4 | +4.69% | +27.8 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 | 22W03 | 85.2 | +8.3 | +10.8% | +25.9 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 | 22W02 | 76.9 | +3.4 | +4.63% | +16.9 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 | 22W01 | 73.5 | +8.7 | +13.4% | +14 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 | 70.91 | 77.35 | 83.8 | 90.25 | 21W52 | 64.8 | -0.3 | -0.46% | +2.3 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 | 21W51 | 65.1 | -0.2 | -0.31% | +3.03 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 | 21W50 | 65.3 | -0.1 | -0.15% | +3.45 | 37.87 | 44.19 | 50.5 | 56.81 | 63.12 | 69.44 | 75.75 | 82.06 | 88.37 | 21W49 | 65.4 | +2.1 | +3.32% | +3.8 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 | 21W48 | 63.3 | -1.6 | -2.47% | +1.01 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 | 21W47 | 64.9 | -1 | -1.52% | +4.08 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 65.9 | +1 | +1.54% | +6.66 | 37.07 | 43.25 | 49.43 | 55.61 | 61.78 | 67.96 | 74.14 | 80.32 | 86.5 | 21W45 | 64.9 | +2.1 | +3.34% | +5.54 | 36.9 | 43.04 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 | 21W44 | 62.8 | +0.8 | +1.29% | +2.55 | 36.74 | 42.87 | 48.99 | 55.11 | 61.24 | 67.36 | 73.49 | 79.61 | 85.73 | 21W43 | 62 | +1.4 | +2.31% | +1.33 | 36.71 | 42.83 | 48.95 | 55.07 | 61.18 | 67.3 | 73.42 | 79.54 | 85.66 | 21W42 | 60.6 | +1.1 | +1.85% | -0.94 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 | 67.29 | 73.41 | 79.53 | 85.65 | 21W41 | 59.5 | +0.5 | +0.85% | -2.91 | 36.77 | 42.9 | 49.03 | 55.16 | 61.28 | 67.41 | 73.54 | 79.67 | 85.8 | 21W40 | 59 | -3.7 | -5.9% | -3.68 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 | 21W39 | 62.7 | -1.6 | -2.49% | +2.9 | 36.56 | 42.65 | 48.74 | 54.84 | 60.93 | 67.02 | 73.12 | 79.21 | 85.3 | 21W38 | 64.3 | +0.5 | +0.78% | +6.72 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 | 66.28 | 72.3 | 78.33 | 84.36 | 21W37 | 63.8 | +2.8 | +4.59% | +7.23 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 21W36 | 61 | +1.8 | +3.04% | +3.74 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 | 21W35 | 59.2 | +1.7 | +2.96% | +1.54 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 | 81.62 | 21W34 | 57.5 | -4.6 | -7.41% | -0.72 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 | 21W33 | 62.1 | +0.5 | +0.81% | +8.19 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 80.36 | 21W32 | 61.6 | -0.5 | -0.81% | +9.07 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 | 21W31 | 62.1 | +0.2 | +0.32% | +11.1 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 | 21W30 | 61.9 | -0.1 | -0.16% | +11.8 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 | 21W29 | 62 | +2.9 | +4.91% | +13.3 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 | 76.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 59.1 | +4.3 | +7.85% | +10.5 | 32.1 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.54 | 74.89 | 21W27 | 54.8 | +0.9 | +1.67% | +4.35 | 31.51 | 36.76 | 42.01 | 47.26 | 52.52 | 57.77 | 63.02 | 68.27 | 73.52 | 21W26 | 53.9 | -0.6 | -1.1% | +3.82 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 | 21W25 | 54.5 | -0.2 | -0.37% | +6.16 | 30.8 | 35.94 | 41.07 | 46.2 | 51.34 | 56.47 | 61.61 | 66.74 | 71.87 | 21W24 | 54.7 | +0.2 | +0.37% | +7.86 | 30.43 | 35.5 | 40.57 | 45.64 | 50.72 | 55.79 | 60.86 | 65.93 | 71 | 21W23 | 54.5 | +0.3 | +0.55% | +8.98 | 30 | 35.01 | 40.01 | 45.01 | 50.01 | 55.01 | 60.01 | 65.01 | 70.01 | 21W22 | 54.2 | +3.4 | +6.69% | +10.1 | 29.54 | 34.46 | 39.38 | 44.31 | 49.23 | 54.15 | 59.08 | 64 | 68.92 | 21W21 | 50.8 | +0.7 | +1.4% | +4.73 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.91 | 21W20 | 50.1 | -4 | -7.39% | +4.58 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 | 21W19 | 54.1 | -0.8 | -1.46% | +14.5 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 | 51.96 | 56.69 | 61.41 | 66.13 | 21W18 | 54.9 | +1.1 | +2.04% | +18.8 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.05 | 64.67 | 21W17 | 53.8 | +7.8 | +17% | +19.2 | 27.08 | 31.59 | 36.1 | 40.62 | 45.13 | 49.64 | 54.16 | 58.67 | 63.18 | 21W16 | 46 | -0.4 | -0.86% | +3.96 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 | 21W15 | 46.4 | -0.6 | -1.28% | +5.69 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.47 | 21W14 | 47 | +0.6 | +1.29% | +8.21 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 | 21W13 | 46.4 | 0 | 0% | +8.1 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 | 21W12 | 46.4 | +0.9 | +1.98% | +9.33 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.93 | 55.17 | 59.41 | 21W11 | 45.5 | +1.1 | +2.48% | +8.4 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.56 | 58.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 44.4 | -0.35 | -0.78% | +6.78 | 24.95 | 29.11 | 33.26 | 37.42 | 41.58 | 45.74 | 49.9 | 54.05 | 58.21 | 21W09 | 44.75 | +1.7 | +3.95% | +8.58 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 | 21W08 | 43.05 | +1.65 | +3.99% | +5.54 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 | 21W06 | 41.4 | +0.85 | +2.1% | +2.28 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 | 44.52 | 48.57 | 52.62 | 56.67 | 21W05 | 40.55 | -0.5 | -1.22% | +0.94 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.22 | 56.24 | 21W04 | 41.05 | -1.25 | -2.96% | +2.93 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.84 | 55.83 | 21W03 | 42.3 | +0.75 | +1.81% | +6.83 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.47 | 55.43 | 21W02 | 41.55 | +1.25 | +3.1% | +6.01 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.95 | 54.87 | 21W01 | 40.3 | -0.05 | -0.12% | +3.64 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 | 20W52 | 40.35 | +0.25 | +0.62% | +4.32 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 | 20W51 | 40.1 | -0.25 | -0.62% | +4.55 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 | 20W50 | 40.35 | -0.05 | -0.12% | +5.67 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 | 49.64 | 53.46 | 20W49 | 40.4 | +0.75 | +1.89% | +6.36 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 | 20W48 | 39.65 | +0.45 | +1.15% | +4.85 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 | 20W47 | 39.2 | +0.2 | +0.51% | +3.78 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.1 | 52.88 | 20W46 | 39 | +1.55 | +4.14% | +2.74 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 | 20W45 | 37.45 | +0.7 | +1.9% | -2.01 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 | 20W44 | 36.75 | -0.6 | -1.61% | -4.75 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 | 42.44 | 46.3 | 50.16 | 54.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 37.35 | +0.25 | +0.67% | -4.22 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.69 | 54.59 | 20W42 | 37.1 | -0.4 | -1.07% | -5.69 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 | 20W41 | 37.5 | -0.15 | -0.4% | -5.52 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 | 20W40 | 37.65 | +1.55 | +4.29% | -5.86 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 | 20W39 | 36.1 | -1.8 | -4.75% | -10.2 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.24 | 56.26 | 20W38 | 37.9 | +0.15 | +0.4% | -6.26 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 | 20W37 | 37.75 | -0.45 | -1.18% | -6.81 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 | 20W36 | 38.2 | -0.9 | -2.3% | -5.89 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 | 20W35 | 39.1 | -2.55 | -6.12% | -3.88 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.74 | 48.81 | 52.88 | 56.95 | 20W34 | 41.65 | -0.7 | -1.65% | +2.72 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.76 | 20W33 | 42.35 | +0.15 | +0.36% | +5.05 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 | 20W32 | 42.2 | +0.1 | +0.24% | +5.4 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 | 44.04 | 48.05 | 52.05 | 56.05 | 20W31 | 42.1 | +0.3 | +0.72% | +5.82 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 | 20W30 | 41.8 | +0.1 | +0.24% | +5.79 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.36 | 55.32 | 20W29 | 41.7 | +0.3 | +0.72% | +6.54 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.97 | 50.88 | 54.79 | 20W28 | 41.4 | +1.2 | +2.99% | +6.57 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 | 20W27 | 40.2 | +0.95 | +2.42% | +4.52 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 | 42.31 | 46.15 | 50 | 53.85 | 20W26 | 39.25 | +0.35 | +0.9% | +3.32 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.38 | 53.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 38.9 | +0.05 | +0.13% | +3.45 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.65 | 20W24 | 38.85 | -0.45 | -1.15% | +4.66 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.25 | 51.97 | 20W23 | 39.3 | +1.9 | +5.08% | +6.33 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 | 20W22 | 37.4 | -1.25 | -3.23% | +1.29 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 | 20W21 | 38.65 | -0.1 | -0.26% | +4.5 | 22.19 | 25.89 | 29.59 | 33.29 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 | 20W20 | 38.75 | -0.15 | -0.39% | +4.69 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 20W19 | 38.9 | +0.35 | +0.91% | +5.2 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 | 20W18 | 38.55 | +1.6 | +4.33% | +4.49 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 | 20W17 | 36.95 | -0.95 | -2.51% | +0.21 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.93 | 51.62 | 20W16 | 37.9 | +1.5 | +4.12% | +1.48 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 | 20W15 | 36.4 | +2.35 | +6.9% | -3.62 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.09 | 52.87 | 20W14 | 34.05 | -0.2 | -0.58% | -10.7 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.56 | 53.38 | 20W13 | 34.25 | +1.65 | +5.06% | -11.6 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 | 20W12 | 32.6 | -4.2 | -11.4% | -17.1 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 | 20W11 | 36.8 | -2 | -5.15% | -7.95 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 | 20W10 | 38.8 | +0.6 | +1.57% | -3.75 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.44 | 20W09 | 38.2 | -0.85 | -2.18% | -5.62 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.61 | 56.66 | 20W08 | 39.05 | +0.8 | +2.09% | -4.33 | 24.49 | 28.57 | 32.66 | 36.74 | 40.82 | 44.9 | 48.98 | 53.06 | 57.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 38.25 | +0.45 | +1.19% | -6.83 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 | 20W06 | 37.8 | -0.5 | -1.31% | -8.67 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.8 | 57.94 | 20W05 | 38.3 | -4.8 | -11.1% | -7.03 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.55 | 57.67 | 20W04 | 43.1 | -0.25 | -0.58% | +5.31 | 24.56 | 28.65 | 32.74 | 36.83 | 40.93 | 45.02 | 49.11 | 53.2 | 57.3 | 20W03 | 43.35 | +2.25 | +5.47% | +7.6 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.37 | 56.4 | 20W02 | 41.1 | -1.05 | -2.49% | +3.67 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.5 | 20W01 | 42.15 | +0.55 | +1.32% | +7.67 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 | 19W52 | 41.6 | +0.4 | +0.97% | +7.07 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 46.62 | 50.51 | 54.4 | 19W51 | 41.2 | +0.05 | +0.12% | +6.64 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 | 19W50 | 41.15 | +0.25 | +0.61% | +6.87 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.91 | 19W49 | 40.9 | -1.8 | -4.22% | +6.67 | 23.01 | 26.84 | 30.67 | 34.51 | 38.34 | 42.18 | 46.01 | 49.84 | 53.68 | 19W48 | 42.7 | +0.6 | +1.43% | +11.8 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 | 49.63 | 53.45 | 19W47 | 42.1 | -0.5 | -1.17% | +11.2 | 22.71 | 26.5 | 30.29 | 34.07 | 37.86 | 41.64 | 45.43 | 49.21 | 53 | 19W46 | 42.6 | +7.3 | +20.7% | +12.9 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 | 19W45 | 35.3 | +0.5 | +1.44% | -5.97 | 22.53 | 26.28 | 30.03 | 33.79 | 37.54 | 41.3 | 45.05 | 48.8 | 52.56 | 19W44 | 34.8 | 0 | 0% | -8.28 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.32 | 53.12 | 19W43 | 34.8 | -0.2 | -0.57% | -9.19 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 | 19W42 | 35 | +0.4 | +1.16% | -9.78 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.43 | 54.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 34.6 | -3.75 | -9.78% | -11.8 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 50.99 | 54.92 | 19W40 | 38.35 | -0.4 | -1.03% | -3.35 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.58 | 55.55 | 19W39 | 38.75 | -0.75 | -1.9% | -2.7 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 | 43.81 | 47.79 | 51.77 | 55.76 | 19W38 | 39.5 | +0.45 | +1.15% | -1.05 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.89 | 55.89 | 19W37 | 39.05 | +0.25 | +0.64% | -2.21 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 | 19W36 | 38.8 | +0.3 | +0.78% | -2.8 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.89 | 55.89 | 19W35 | 38.5 | -2 | -4.94% | -3.46 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.84 | 55.83 | 19W34 | 40.5 | +0.4 | +1% | +1.57 | 23.92 | 27.91 | 31.9 | 35.89 | 39.87 | 43.86 | 47.85 | 51.83 | 55.82 | 19W33 | 40.1 | -0.4 | -0.99% | +1 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.59 | 19W32 | 40.5 | +0.75 | +1.89% | +2.41 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.36 | 19W31 | 39.75 | -1.2 | -2.93% | +0.77 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.22 | 19W30 | 40.95 | +0.35 | +0.86% | +3.48 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 | 43.53 | 47.49 | 51.44 | 55.4 | 19W29 | 40.6 | +0.1 | +0.25% | +2.6 | 23.74 | 27.7 | 31.66 | 35.61 | 39.57 | 43.53 | 47.48 | 51.44 | 55.4 | 19W28 | 40.5 | +0.25 | +0.62% | +2.31 | 23.75 | 27.71 | 31.67 | 35.63 | 39.58 | 43.54 | 47.5 | 51.46 | 55.42 | 19W27 | 40.25 | +0.3 | +0.75% | +1.54 | 23.78 | 27.75 | 31.71 | 35.67 | 39.64 | 43.6 | 47.57 | 51.53 | 55.49 | 19W26 | 39.95 | +0.3 | +0.76% | +0.66 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.59 | 55.56 | 19W25 | 39.65 | +0.75 | +1.93% | -0.23 | 23.85 | 27.82 | 31.79 | 35.77 | 39.74 | 43.72 | 47.69 | 51.66 | 55.64 | 19W24 | 38.9 | +0.6 | +1.57% | -2.29 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.75 | 55.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 38.3 | -0.1 | -0.26% | -4.07 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 | 19W22 | 38.4 | +0.1 | +0.26% | -4.01 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56.01 | 19W21 | 38.3 | +0.25 | +0.66% | -4.57 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 | 19W20 | 38.05 | -1.15 | -2.93% | -5.5 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.34 | 56.37 | 19W19 | 39.2 | -2.2 | -5.31% | -3.28 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 | 19W18 | 41.4 | +0.5 | +1.22% | +1.83 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.85 | 56.92 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|