(3036) 文曄均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	145.5	-6.5	-4.28%	-8.34	95.24	111.1	127	142.9	158.7	174.6	190.5	206.4	222.2
24W16	152	-13.5	-8.16%	-4.43	95.42	111.3	127.2	143.1	159	174.9	190.8	206.8	222.7
24W15	165.5	+25	+17.8%	+4.57	94.96	110.8	126.6	142.4	158.3	174.1	189.9	205.8	221.6
24W14	140.5	-7	-4.75%	-9.56	93.21	108.7	124.3	139.8	155.3	170.9	186.4	202	217.5
24W13	147.5	-11.5	-7.23%	-3.93	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	215
24W12	159	+4	+2.58%	+5.41	90.51	105.6	120.7	135.8	150.8	165.9	181	196.1	211.2
24W11	155	-4.5	-2.82%	+5.06	88.52	103.3	118	132.8	147.5	162.3	177	191.8	206.6
24W10	159.5	-3.5	-2.15%	+10.6	86.54	101	115.4	129.8	144.2	158.7	173.1	187.5	201.9
24W09	163	-6.5	-3.83%	+15.8	84.44	98.51	112.6	126.7	140.7	154.8	168.9	183	197
24W08	169.5	+6.5	+3.99%	+23.5	82.36	96.09	109.8	123.5	137.3	151	164.7	178.5	192.2
24W07	163	-8	-4.68%	+22.7	79.73	93.02	106.3	119.6	132.9	146.2	159.5	172.8	186
24W06	171	-1.5	-0.87%	+32.4	77.47	90.38	103.3	116.2	129.1	142	154.9	167.8	180.8
24W05	172.5	+23	+15.4%	+36.2	75.97	88.63	101.3	114	126.6	139.3	151.9	164.6	177.3
24W04	149.5	+7.5	+5.28%	+21.6	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
24W03	142	+14.5	+11.4%	+18.3	72.02	84.03	96.03	108	120	132	144	156	168.1
24W02	127.5	+10.5	+8.97%	+8.09	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
24W01	117	+4.5	+4%	-0.03	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
23W52	112.5	-3.5	-3.02%	-3.85	70.2	81.9	93.6	105.3	117	128.7	140.4	152.1	163.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	116	+4	+3.57%	-0.79	70.15	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
23W50	112	-2	-1.75%	-2.93	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
23W49	114	-4	-3.39%	+0.91	67.78	79.08	90.38	101.7	113	124.3	135.6	146.9	158.2
23W48	118	+5.5	+4.89%	+7.38	65.94	76.92	87.91	98.9	109.9	120.9	131.9	142.9	153.8
23W47	112.5	-1.5	-1.32%	+5.96	63.7	74.32	84.94	95.55	106.2	116.8	127.4	138	148.6
23W46	114	-24.5	-17.7%	+11	61.65	71.92	82.2	92.47	102.7	113	123.3	133.6	143.8
23W45	138.5	+13.5	+10.8%	+39.9	59.39	69.29	79.19	89.09	98.98	108.9	118.8	128.7	138.6
23W44	125	+13.5	+12.1%	+33.1	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
23W43	111.5	-3.5	-3.04%	+24.5	53.74	62.7	71.66	80.61	89.57	98.53	107.5	116.4	125.4
23W42	115	-0.5	-0.43%	+33.3	51.78	60.4	69.03	77.66	86.29	94.92	103.6	112.2	120.8
23W41	115.5	-1	-0.86%	+39.6	49.63	57.91	66.18	74.45	82.72	91	99.27	107.5	115.8
23W40	116.5	+5	+4.48%	+47.1	47.53	55.45	63.37	71.29	79.22	87.14	95.06	103	110.9
23W39	111.5	+15.5	+16.1%	+47.5	45.35	52.9	60.46	68.02	75.58	83.13	90.69	98.25	105.8
23W38	96	+15.4	+19.1%	+32.9	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
23W37	80.6	+6.6	+8.92%	+15	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
23W36	74	+4.4	+6.32%	+7.2	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
23W35	69.6	+1.6	+2.35%	+1.56	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
23W34	68	+2.9	+4.45%	-0.41	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	65.1	-7.9	-10.8%	-4.5	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
23W32	73	+4.9	+7.2%	+6.97	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
23W31	68.1	-0.8	-1.16%	+0.75	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
23W30	68.9	+0.3	+0.44%	+2.25	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
23W29	68.6	-1.3	-1.86%	+2.1	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
23W28	69.9	+0.7	+1.01%	+4.32	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
23W27	69.2	+1.2	+1.76%	+3.57	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
23W26	68	0	0%	+1.97	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
23W25	68	+1	+1.49%	+2.02	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
23W24	67	-0.5	-0.74%	+0.72	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
23W23	67.5	+1.2	+1.81%	+1.54	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
23W22	66.3	-0.3	-0.45%	-0.17	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
23W21	66.6	+0.5	+0.76%	+0.38	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
23W20	66.1	+1.6	+2.48%	-0.19	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
23W19	64.5	-0.9	-1.38%	-2.64	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.74
23W18	65.4	-1	-1.51%	-1.43	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
23W17	66.4	+0.2	+0.3%	-0.09	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
23W16	66.2	-1.2	-1.78%	-0.05	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	67.4	-0.1	-0.15%	+2.11	39.6	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
23W14	67.5	-0.1	-0.15%	+3.02	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
23W13	67.6	+1.3	+1.96%	+3.95	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
23W12	66.3	-0.1	-0.15%	+2.55	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
23W11	66.4	-0.3	-0.45%	+3.12	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
23W10	66.7	+1.3	+1.99%	+3.96	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
23W09	65.4	+0.4	+0.62%	+2.32	38.35	44.74	51.13	57.52	63.92	70.31	76.7	83.09	89.48
23W08	65	-1.4	-2.11%	+2.23	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
23W07	66.4	+0.6	+0.91%	+4.99	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.54
23W06	65.8	-1.1	-1.64%	+4.84	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
23W05	66.9	+3.5	+5.52%	+7.68	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
23W03	63.4	+0.1	+0.16%	+2.74	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
23W02	63.3	+2.2	+3.6%	+2.72	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
23W01	61.1	0	0%	-0.61	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
22W53	61.1	-1.6	-2.55%	-0.69	36.91	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.13
22W52	62.7	-0.2	-0.32%	+2.21	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.88
22W51	62.9	-0.5	-0.79%	+2.78	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
22W50	63.4	-0.1	-0.16%	+3.73	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	63.5	+2.4	+3.93%	+4.07	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
22W48	61.1	+0.5	+0.83%	+0	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
22W47	60.6	+0.5	+0.83%	-1.43	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
22W46	60.1	+2.5	+4.34%	-2.7	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
22W45	57.6	-3.8	-6.19%	-7.33	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
22W44	61.4	-0.9	-1.44%	-2.62	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
22W43	62.3	+0.9	+1.47%	-2.13	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.12
22W42	61.4	-0.3	-0.49%	-4.07	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
22W41	61.7	+2.9	+4.93%	-3.92	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
22W40	58.8	-2	-3.29%	-8.56	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
22W39	60.8	-1.1	-1.78%	-6.01	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
22W38	61.9	-0.1	-0.16%	-5.08	39.13	45.65	52.17	58.69	65.22	71.74	78.26	84.78	91.3
22W37	62	-2.6	-4.02%	-6.63	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
22W36	64.6	-1.4	-2.12%	-4.56	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
22W35	66	+1.6	+2.48%	-3.91	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
22W34	64.4	-0.7	-1.08%	-7.19	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
22W33	65.1	-4.2	-6.06%	-7.13	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
22W32	69.3	+0.1	+0.14%	-1.52	42.22	49.26	56.3	63.33	70.37	77.41	84.44	91.48	98.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	69.2	+2.3	+3.44%	-1.5	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
22W30	66.9	+2.8	+4.37%	-5.04	42.27	49.32	56.36	63.41	70.45	77.5	84.54	91.59	98.64
22W29	64.1	+1.2	+1.91%	-9.54	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
22W28	62.9	-0.8	-1.26%	-12.7	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
22W27	63.7	-4	-5.91%	-12.9	43.89	51.21	58.52	65.84	73.15	80.47	87.78	95.1	102.4
22W26	67.7	-9.6	-12.4%	-8.95	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
22W25	77.3	-1.4	-1.78%	+2.32	45.33	52.88	60.44	67.99	75.55	83.1	90.66	98.21	105.8
22W24	78.7	+1.1	+1.42%	+3.17	45.77	53.4	61.03	68.66	76.28	83.91	91.54	99.17	106.8
22W23	77.6	+2.4	+3.19%	+1.17	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
22W22	75.2	+1.6	+2.17%	-2.51	46.28	54	61.71	69.42	77.14	84.85	92.57	100.3	108
22W21	73.6	+5	+7.29%	-5.32	46.64	54.42	62.19	69.96	77.74	85.51	93.29	101.1	108.8
22W20	68.6	+0.8	+1.18%	-12.8	47.2	55.06	62.93	70.8	78.66	86.53	94.39	102.3	110.1
22W19	67.8	-4	-5.57%	-15.6	48.21	56.24	64.28	72.31	80.35	88.38	96.42	104.4	112.5
22W18	71.8	-0.4	-0.55%	-12.1	49	57.17	65.34	73.5	81.67	89.84	98	106.2	114.3
22W17	72.2	-7.4	-9.3%	-13	49.8	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
22W16	79.6	+2.4	+3.11%	-5.25	50.4	58.81	67.21	75.61	84.01	92.41	100.8	109.2	117.6
22W15	77.2	-2.1	-2.65%	-7.88	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
22W14	79.3	-3.9	-4.69%	-5.05	50.11	58.46	66.81	75.16	83.52	91.87	100.2	108.6	116.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	83.2	-3.7	-4.26%	+0.97	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
22W12	86.9	+2.8	+3.33%	+7.27	48.6	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
22W11	84.1	+0.8	+0.96%	+5.99	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.1	111.1
22W10	83.3	+0.3	+0.36%	+6.92	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
22W09	83	-2.6	-3.04%	+8.68	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
22W08	85.6	-4.9	-5.41%	+14.2	44.99	52.48	59.98	67.48	74.98	82.47	89.97	97.47	105
22W07	90.5	+5.5	+6.47%	+23.2	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
22W05	85	-4.2	-4.71%	+18.9	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
22W04	89.2	+4	+4.69%	+27.8	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
22W03	85.2	+8.3	+10.8%	+25.9	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
22W02	76.9	+3.4	+4.63%	+16.9	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
22W01	73.5	+8.7	+13.4%	+14	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
21W52	64.8	-0.3	-0.46%	+2.3	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
21W51	65.1	-0.2	-0.31%	+3.03	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
21W50	65.3	-0.1	-0.15%	+3.45	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
21W49	65.4	+2.1	+3.32%	+3.8	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
21W48	63.3	-1.6	-2.47%	+1.01	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
21W47	64.9	-1	-1.52%	+4.08	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	65.9	+1	+1.54%	+6.66	37.07	43.25	49.43	55.61	61.78	67.96	74.14	80.32	86.5
21W45	64.9	+2.1	+3.34%	+5.54	36.9	43.04	49.19	55.34	61.49	67.64	73.79	79.94	86.09
21W44	62.8	+0.8	+1.29%	+2.55	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
21W43	62	+1.4	+2.31%	+1.33	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
21W42	60.6	+1.1	+1.85%	-0.94	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
21W41	59.5	+0.5	+0.85%	-2.91	36.77	42.9	49.03	55.16	61.28	67.41	73.54	79.67	85.8
21W40	59	-3.7	-5.9%	-3.68	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
21W39	62.7	-1.6	-2.49%	+2.9	36.56	42.65	48.74	54.84	60.93	67.02	73.12	79.21	85.3
21W38	64.3	+0.5	+0.78%	+6.72	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.36
21W37	63.8	+2.8	+4.59%	+7.23	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
21W36	61	+1.8	+3.04%	+3.74	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
21W35	59.2	+1.7	+2.96%	+1.54	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
21W34	57.5	-4.6	-7.41%	-0.72	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
21W33	62.1	+0.5	+0.81%	+8.19	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
21W32	61.6	-0.5	-0.81%	+9.07	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
21W31	62.1	+0.2	+0.32%	+11.1	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
21W30	61.9	-0.1	-0.16%	+11.8	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
21W29	62	+2.9	+4.91%	+13.3	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	59.1	+4.3	+7.85%	+10.5	32.1	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
21W27	54.8	+0.9	+1.67%	+4.35	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
21W26	53.9	-0.6	-1.1%	+3.82	31.15	36.34	41.53	46.72	51.92	57.11	62.3	67.49	72.68
21W25	54.5	-0.2	-0.37%	+6.16	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
21W24	54.7	+0.2	+0.37%	+7.86	30.43	35.5	40.57	45.64	50.72	55.79	60.86	65.93	71
21W23	54.5	+0.3	+0.55%	+8.98	30	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.01
21W22	54.2	+3.4	+6.69%	+10.1	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
21W21	50.8	+0.7	+1.4%	+4.73	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.91
21W20	50.1	-4	-7.39%	+4.58	28.74	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.07
21W19	54.1	-0.8	-1.46%	+14.5	28.34	33.07	37.79	42.51	47.24	51.96	56.69	61.41	66.13
21W18	54.9	+1.1	+2.04%	+18.8	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.05	64.67
21W17	53.8	+7.8	+17%	+19.2	27.08	31.59	36.1	40.62	45.13	49.64	54.16	58.67	63.18
21W16	46	-0.4	-0.86%	+3.96	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
21W15	46.4	-0.6	-1.28%	+5.69	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.47
21W14	47	+0.6	+1.29%	+8.21	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
21W13	46.4	0	0%	+8.1	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
21W12	46.4	+0.9	+1.98%	+9.33	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
21W11	45.5	+1.1	+2.48%	+8.4	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.56	58.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	44.4	-0.35	-0.78%	+6.78	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.05	58.21
21W09	44.75	+1.7	+3.95%	+8.58	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
21W08	43.05	+1.65	+3.99%	+5.54	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
21W06	41.4	+0.85	+2.1%	+2.28	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
21W05	40.55	-0.5	-1.22%	+0.94	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.22	56.24
21W04	41.05	-1.25	-2.96%	+2.93	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.84	55.83
21W03	42.3	+0.75	+1.81%	+6.83	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.47	55.43
21W02	41.55	+1.25	+3.1%	+6.01	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.95	54.87
21W01	40.3	-0.05	-0.12%	+3.64	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
20W52	40.35	+0.25	+0.62%	+4.32	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
20W51	40.1	-0.25	-0.62%	+4.55	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.7
20W50	40.35	-0.05	-0.12%	+5.67	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
20W49	40.4	+0.75	+1.89%	+6.36	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
20W48	39.65	+0.45	+1.15%	+4.85	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
20W47	39.2	+0.2	+0.51%	+3.78	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
20W46	39	+1.55	+4.14%	+2.74	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
20W45	37.45	+0.7	+1.9%	-2.01	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.68	53.51
20W44	36.75	-0.6	-1.61%	-4.75	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	37.35	+0.25	+0.67%	-4.22	23.4	27.3	31.2	35.1	39	42.9	46.8	50.69	54.59
20W42	37.1	-0.4	-1.07%	-5.69	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
20W41	37.5	-0.15	-0.4%	-5.52	23.82	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
20W40	37.65	+1.55	+4.29%	-5.86	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
20W39	36.1	-1.8	-4.75%	-10.2	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
20W38	37.9	+0.15	+0.4%	-6.26	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
20W37	37.75	-0.45	-1.18%	-6.81	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
20W36	38.2	-0.9	-2.3%	-5.89	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
20W35	39.1	-2.55	-6.12%	-3.88	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
20W34	41.65	-0.7	-1.65%	+2.72	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.76
20W33	42.35	+0.15	+0.36%	+5.05	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
20W32	42.2	+0.1	+0.24%	+5.4	24.02	28.03	32.03	36.03	40.04	44.04	48.05	52.05	56.05
20W31	42.1	+0.3	+0.72%	+5.82	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
20W30	41.8	+0.1	+0.24%	+5.79	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.32
20W29	41.7	+0.3	+0.72%	+6.54	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
20W28	41.4	+1.2	+2.99%	+6.57	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38
20W27	40.2	+0.95	+2.42%	+4.52	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
20W26	39.25	+0.35	+0.9%	+3.32	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.38	53.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	38.9	+0.05	+0.13%	+3.45	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.65
20W24	38.85	-0.45	-1.15%	+4.66	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.25	51.97
20W23	39.3	+1.9	+5.08%	+6.33	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
20W22	37.4	-1.25	-3.23%	+1.29	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
20W21	38.65	-0.1	-0.26%	+4.5	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
20W20	38.75	-0.15	-0.39%	+4.69	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
20W19	38.9	+0.35	+0.91%	+5.2	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
20W18	38.55	+1.6	+4.33%	+4.49	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
20W17	36.95	-0.95	-2.51%	+0.21	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.93	51.62
20W16	37.9	+1.5	+4.12%	+1.48	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
20W15	36.4	+2.35	+6.9%	-3.62	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.09	52.87
20W14	34.05	-0.2	-0.58%	-10.7	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
20W13	34.25	+1.65	+5.06%	-11.6	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
20W12	32.6	-4.2	-11.4%	-17.1	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
20W11	36.8	-2	-5.15%	-7.95	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
20W10	38.8	+0.6	+1.57%	-3.75	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.44
20W09	38.2	-0.85	-2.18%	-5.62	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.61	56.66
20W08	39.05	+0.8	+2.09%	-4.33	24.49	28.57	32.66	36.74	40.82	44.9	48.98	53.06	57.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	38.25	+0.45	+1.19%	-6.83	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.48
20W06	37.8	-0.5	-1.31%	-8.67	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.8	57.94
20W05	38.3	-4.8	-11.1%	-7.03	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.55	57.67
20W04	43.1	-0.25	-0.58%	+5.31	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
20W03	43.35	+2.25	+5.47%	+7.6	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.37	56.4
20W02	41.1	-1.05	-2.49%	+3.67	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.5
20W01	42.15	+0.55	+1.32%	+7.67	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
19W52	41.6	+0.4	+0.97%	+7.07	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
19W51	41.2	+0.05	+0.12%	+6.64	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
19W50	41.15	+0.25	+0.61%	+6.87	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.91
19W49	40.9	-1.8	-4.22%	+6.67	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.84	53.68
19W48	42.7	+0.6	+1.43%	+11.8	22.91	26.73	30.54	34.36	38.18	42	45.82	49.63	53.45
19W47	42.1	-0.5	-1.17%	+11.2	22.71	26.5	30.29	34.07	37.86	41.64	45.43	49.21	53
19W46	42.6	+7.3	+20.7%	+12.9	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.05	52.83
19W45	35.3	+0.5	+1.44%	-5.97	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
19W44	34.8	0	0%	-8.28	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.32	53.12
19W43	34.8	-0.2	-0.57%	-9.19	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
19W42	35	+0.4	+1.16%	-9.78	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.43	54.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	34.6	-3.75	-9.78%	-11.8	23.54	27.46	31.38	35.3	39.23	43.15	47.07	50.99	54.92
19W40	38.35	-0.4	-1.03%	-3.35	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.58	55.55
19W39	38.75	-0.75	-1.9%	-2.7	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
19W38	39.5	+0.45	+1.15%	-1.05	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.89	55.89
19W37	39.05	+0.25	+0.64%	-2.21	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
19W36	38.8	+0.3	+0.78%	-2.8	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.89	55.89
19W35	38.5	-2	-4.94%	-3.46	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.84	55.83
19W34	40.5	+0.4	+1%	+1.57	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.83	55.82
19W33	40.1	-0.4	-0.99%	+1	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.59
19W32	40.5	+0.75	+1.89%	+2.41	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.36
19W31	39.75	-1.2	-2.93%	+0.77	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.22
19W30	40.95	+0.35	+0.86%	+3.48	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.44	55.4
19W29	40.6	+0.1	+0.25%	+2.6	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
19W28	40.5	+0.25	+0.62%	+2.31	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
19W27	40.25	+0.3	+0.75%	+1.54	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
19W26	39.95	+0.3	+0.76%	+0.66	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
19W25	39.65	+0.75	+1.93%	-0.23	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.66	55.64
19W24	38.9	+0.6	+1.57%	-2.29	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	38.3	-0.1	-0.26%	-4.07	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
19W22	38.4	+0.1	+0.26%	-4.01	24	28	32	36	40	44	48	52	56.01
19W21	38.3	+0.25	+0.66%	-4.57	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
19W20	38.05	-1.15	-2.93%	-5.5	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.34	56.37
19W19	39.2	-2.2	-5.31%	-3.28	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
19W18	41.4	+0.5	+1.22%	+1.83	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.85	56.92