(3035) 智原均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	322	-1	-0.31%	-14.4	225.7	263.3	300.9	338.5	376.1	413.7	451.3	489	526.6
24W15	323	-22	-6.38%	-16	230.7	269.1	307.5	346	384.4	422.9	461.3	499.8	538.2
24W14	345	+1	+0.29%	-12	235.2	274.4	313.6	352.8	392	431.2	470.4	509.6	548.8
24W13	344	-7.5	-2.13%	-12.9	237	276.5	316	355.5	395	434.5	474	513.5	553
24W12	351.5	-3	-0.85%	-11.2	237.6	277.2	316.8	356.4	396	435.6	475.2	514.8	554.4
24W11	354.5	-8	-2.21%	-10.6	237.9	277.5	317.2	356.8	396.5	436.2	475.8	515.4	555.1
24W10	362.5	-36	-9.03%	-8.69	238.2	277.9	317.6	357.3	397	436.7	476.4	516.1	555.8
24W09	398.5	+12.5	+3.24%	+0.23	238.5	278.3	318.1	357.8	397.6	437.3	477.1	516.8	556.6
24W08	386	-55.5	-12.6%	-2.77	238.2	277.9	317.6	357.3	397	436.7	476.4	516.1	555.8
24W07	441.5	+23.5	+5.62%	+12.1	236.3	275.6	315	354.4	393.8	433.1	472.5	511.9	551.3
24W06	418	-3	-0.71%	+8.06	232.1	270.8	309.4	348.1	386.8	425.5	464.2	502.8	541.5
24W05	421	-1	-0.24%	+10.9	227.7	265.7	303.6	341.6	379.5	417.5	455.4	493.4	531.4
24W04	422	-8	-1.86%	+13.5	223.2	260.3	297.5	334.7	371.9	409.1	446.3	483.5	520.7
24W03	430	+8.5	+2.02%	+18.4	217.9	254.2	290.6	326.9	363.2	399.5	435.8	472.2	508.5
24W02	421.5	+37.5	+9.77%	+18.5	213.5	249.1	284.7	320.3	355.8	391.4	427	462.6	498.2
24W01	384	+27	+7.56%	+9.77	209.9	244.9	279.8	314.8	349.8	384.8	419.8	454.8	489.7
23W52	357	-1	-0.28%	+3.44	207.1	241.6	276.1	310.6	345.1	379.6	414.1	448.6	483.2
23W51	358	-3	-0.83%	+4.93	204.7	238.8	273	307.1	341.2	375.3	409.4	443.6	477.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	361	-9	-2.43%	+7.1	202.2	236	269.7	303.4	337.1	370.8	404.5	438.2	471.9
23W49	370	-21	-5.37%	+10.3	201.2	234.7	268.2	301.8	335.3	368.8	402.4	435.9	469.4
23W48	391	+47	+13.7%	+16.9	200.7	234.2	267.6	301.1	334.5	368	401.4	434.9	468.4
23W47	344	-7	-1.99%	+4.17	198.1	231.2	264.2	297.2	330.2	363.3	396.3	429.3	462.3
23W46	351	+27.5	+8.5%	+6.54	197.7	230.6	263.6	296.5	329.5	362.4	395.4	428.3	461.2
23W45	323.5	+1.5	+0.47%	-1.28	196.6	229.4	262.2	294.9	327.7	360.5	393.2	426	458.8
23W44	322	+13.5	+4.38%	-1.04	195.2	227.8	260.3	292.8	325.4	357.9	390.5	423	455.5
23W43	308.5	-26	-7.77%	-4.27	193.4	225.6	257.8	290	322.3	354.5	386.7	419	451.2
23W42	334.5	-8.5	-2.48%	+3.52	193.9	226.2	258.5	290.8	323.1	355.4	387.7	420.1	452.4
23W41	343	+20	+6.19%	+5.03	195.9	228.6	261.3	293.9	326.6	359.2	391.9	424.6	457.2
23W40	323	+17	+5.56%	+0.04	193.7	226	258.3	290.6	322.9	355.2	387.5	419.8	452
23W39	306	+1.5	+0.49%	-3.42	190.1	221.8	253.5	285.2	316.8	348.5	380.2	411.9	443.6
23W38	304.5	-33.5	-9.91%	-1.63	185.7	216.7	247.6	278.6	309.5	340.5	371.4	402.4	433.4
23W37	338	-22	-6.11%	+12.1	180.9	211	241.1	271.3	301.4	331.6	361.7	391.9	422
23W36	360	+25	+7.46%	+24	174.2	203.2	232.2	261.2	290.3	319.3	348.3	377.4	406.4
23W35	335	+1	+0.3%	+21.4	165.6	193.1	220.7	248.3	275.9	303.5	331.1	358.7	386.3
23W34	334	+6	+1.83%	+26.8	158	184.4	210.7	237	263.4	289.7	316.1	342.4	368.7
23W33	328	+34.5	+11.8%	+30.9	150.4	175.5	200.5	225.6	250.7	275.7	300.8	325.9	350.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	293.5	+12	+4.26%	+23	143.2	167.1	190.9	214.8	238.7	262.5	286.4	310.3	334.1
23W31	281.5	-38	-11.9%	+23	137.4	160.2	183.1	206	228.9	251.8	274.7	297.6	320.5
23W30	319.5	-60	-15.8%	+45	132.2	154.2	176.3	198.3	220.3	242.4	264.4	286.5	308.5
23W29	379.5	+84.5	+28.6%	+82.1	125	145.9	166.7	187.5	208.4	229.2	250.1	270.9	291.7
23W28	295	+50.5	+20.7%	+52.5	116	135.4	154.7	174	193.4	212.7	232.1	251.4	270.7
23W27	244.5	+33.5	+15.9%	+31.7	111.4	130	148.5	167.1	185.7	204.2	222.8	241.4	259.9
23W26	211	+12	+6.03%	+15.8	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
23W25	199	+6	+3.11%	+9.87	108.7	126.8	144.9	163	181.1	199.2	217.3	235.5	253.6
23W24	193	+19.5	+11.2%	+5.82	109.4	127.7	145.9	164.1	182.4	200.6	218.9	237.1	255.3
23W23	173.5	+1.5	+0.87%	-4.93	109.5	127.8	146	164.3	182.5	200.8	219	237.3	255.5
23W22	172	+3.5	+2.08%	-6.29	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	257
23W21	168.5	-3.5	-2.03%	-8.82	110.9	129.4	147.8	166.3	184.8	203.3	221.8	240.3	258.7
23W20	172	+5	+2.99%	-7.58	111.7	130.3	148.9	167.5	186.1	204.7	223.3	242	260.6
23W19	167	-3	-1.76%	-11.2	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.2
23W18	170	+6	+3.66%	-10.5	114	133	152	171	190	209	228	247.1	266.1
23W17	164	-20.5	-11.1%	-14.5	115.2	134.3	153.5	172.7	191.9	211.1	230.3	249.5	268.7
23W16	184.5	-10	-5.14%	-3.71	115	134.1	153.3	172.5	191.6	210.8	229.9	249.1	268.3
23W15	194.5	-5.5	-2.75%	+2.62	113.7	132.7	151.6	170.6	189.5	208.5	227.4	246.4	265.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	200	+3.5	+1.78%	+7.42	111.7	130.3	149	167.6	186.2	204.8	223.4	242.1	260.7
23W13	196.5	-19	-8.82%	+8.1	109.1	127.2	145.4	163.6	181.8	199.9	218.1	236.3	254.5
23W12	215.5	+21	+10.8%	+20.5	107.3	125.2	143.1	161	178.9	196.8	214.7	232.6	250.4
23W11	194.5	+7.5	+4.01%	+11.1	105	122.5	140	157.5	175	192.5	210	227.5	245
23W10	187	-1.5	-0.8%	+8.09	103.8	121.1	138.4	155.7	173	190.3	207.6	224.9	242.2
23W09	188.5	+3	+1.62%	+9.47	103.3	120.5	137.8	155	172.2	189.4	206.6	223.9	241.1
23W08	185.5	-11	-5.6%	+8.75	102.3	119.4	136.5	153.5	170.6	187.6	204.7	221.8	238.8
23W07	196.5	+3	+1.55%	+16.2	101.4	118.4	135.3	152.2	169.1	186	202.9	219.8	236.7
23W06	193.5	-1	-0.51%	+16.6	99.6	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
23W05	194.5	+34.5	+21.6%	+20	97.25	113.5	129.7	145.9	162.1	178.3	194.5	210.7	226.9
23W03	160	+2.5	+1.59%	+1.36	94.71	110.5	126.3	142.1	157.8	173.6	189.4	205.2	221
23W02	157.5	+6.5	+4.3%	+1.64	92.98	108.5	124	139.5	155	170.5	186	201.5	216.9
23W01	151	+8.5	+5.96%	-1.21	91.71	107	122.3	137.6	152.8	168.1	183.4	198.7	214
22W53	142.5	-16.5	-10.4%	-6.08	91.04	106.2	121.4	136.6	151.7	166.9	182.1	197.3	212.4
22W52	159	-6	-3.64%	+5.24	90.65	105.8	120.9	136	151.1	166.2	181.3	196.4	211.5
22W51	165	-3.5	-2.08%	+9.97	90.02	105	120	135	150	165	180	195.1	210.1
22W50	168.5	-8	-4.53%	+13	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
22W49	176.5	+9	+5.37%	+17.9	89.82	104.8	119.8	134.7	149.7	164.7	179.6	194.6	209.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	167.5	+1.5	+0.9%	+11.2	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
22W47	166	+9.5	+6.07%	+8.93	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
22W46	156.5	+14	+9.82%	+1.5	92.52	107.9	123.4	138.8	154.2	169.6	185	200.5	215.9
22W45	142.5	+3	+2.15%	-8.22	93.16	108.7	124.2	139.7	155.3	170.8	186.3	201.9	217.4
22W44	139.5	+17	+13.9%	-10.9	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.6	219.2
22W43	122.5	-7.5	-5.77%	-22.4	94.71	110.5	126.3	142.1	157.8	173.6	189.4	205.2	221
22W42	130	-6.5	-4.76%	-19.9	97.38	113.6	129.8	146.1	162.3	178.5	194.8	211	227.2
22W41	136.5	+2.5	+1.87%	-16.8	98.42	114.8	131.2	147.6	164	180.4	196.8	213.3	229.7
22W40	134	-11.5	-7.9%	-19.4	99.74	116.4	133	149.6	166.2	182.9	199.5	216.1	232.7
22W39	145.5	-8	-5.21%	-14	101.5	118.4	135.3	152.2	169.2	186.1	203	219.9	236.8
22W38	153.5	-22	-12.5%	-11	103.4	120.7	137.9	155.1	172.4	189.6	206.9	224.1	241.3
22W37	175.5	-12.5	-6.65%	-0.65	106	123.7	141.3	159	176.7	194.3	212	229.7	247.3
22W36	188	-3	-1.57%	+4.16	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.7
22W35	191	+1.5	+0.79%	+4.13	110.1	128.4	146.7	165.1	183.4	201.8	220.1	238.5	256.8
22W34	189.5	+19	+11.1%	+1.61	111.9	130.6	149.2	167.9	186.5	205.2	223.8	242.5	261.1
22W33	170.5	+11	+6.9%	-11.5	115.6	134.9	154.1	173.4	192.7	211.9	231.2	250.5	269.7
22W32	159.5	+3.5	+2.24%	-20	119.6	139.5	159.4	179.4	199.3	219.2	239.2	259.1	279
22W31	156	-24.5	-13.6%	-25	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	180.5	+28	+18.4%	-16.4	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.4
22W29	152.5	-12.5	-7.58%	-31.5	133.6	155.9	178.2	200.4	222.7	245	267.2	289.5	311.8
22W28	165	-7	-4.07%	-28.7	138.8	162	185.1	208.2	231.4	254.5	277.7	300.8	323.9
22W27	172	-15.5	-8.27%	-28.9	145.1	169.3	193.5	217.7	241.9	266.1	290.3	314.5	338.6
22W26	187.5	-21.5	-10.3%	-25.8	151.6	176.9	202.1	227.4	252.7	277.9	303.2	328.5	353.7
22W25	209	-16.5	-7.32%	-19.9	156.6	182.7	208.8	234.9	261	287.1	313.2	339.3	365.4
22W24	225.5	-0.5	-0.22%	-15.2	159.6	186.1	212.7	239.3	265.9	292.5	319.1	345.7	372.3
22W23	226	-5	-2.16%	-16.5	162.4	189.5	216.5	243.6	270.7	297.7	324.8	351.9	378.9
22W22	231	-38.5	-14.3%	-16.1	165.3	192.8	220.3	247.9	275.4	303	330.5	358.1	385.6
22W21	269.5	+12.5	+4.86%	-3.27	167.2	195	222.9	250.8	278.6	306.5	334.3	362.2	390.1
22W20	257	-15	-5.51%	-6.96	165.7	193.4	221	248.6	276.2	303.9	331.5	359.1	386.7
22W19	272	+11.5	+4.41%	-1.17	165.1	192.7	220.2	247.7	275.2	302.8	330.3	357.8	385.3
22W18	260.5	-7	-2.62%	-3.39	161.8	188.8	215.7	242.7	269.7	296.6	323.6	350.6	377.5
22W17	267.5	+2	+0.75%	+0.48	159.7	186.4	213	239.6	266.2	292.9	319.5	346.1	372.7
22W16	265.5	-36	-11.9%	+1.32	157.2	183.4	209.6	235.8	262	288.2	314.4	340.7	366.9
22W15	301.5	-10.5	-3.37%	+17.4	154.2	179.8	205.5	231.2	256.9	282.6	308.3	334	359.7
22W14	312	+16	+5.41%	+23.8	151.3	176.5	201.7	226.9	252.1	277.3	302.5	327.8	353
22W13	296	+23	+8.42%	+19.7	148.4	173.1	197.8	222.5	247.3	272	296.7	321.5	346.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	273	-14	-4.88%	+12.9	145.1	169.3	193.5	217.7	241.8	266	290.2	314.4	338.6
22W11	287	-1	-0.35%	+22	141.2	164.7	188.2	211.7	235.3	258.8	282.3	305.9	329.4
22W10	288	+15.5	+5.69%	+26.4	136.7	159.5	182.2	205	227.8	250.6	273.4	296.2	318.9
22W09	272.5	+34	+14.3%	+24.1	131.8	153.8	175.7	197.7	219.7	241.6	263.6	285.6	307.5
22W08	238.5	-5.5	-2.25%	+11.8	128	149.3	170.7	192	213.3	234.7	256	277.4	298.7
22W07	244	+44.5	+22.3%	+16.4	125.7	146.7	167.6	188.6	209.5	230.5	251.4	272.4	293.4
22W05	199.5	-16.5	-7.64%	-3.12	123.6	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.3
22W04	216	+3	+1.41%	+4.83	123.6	144.2	164.8	185.4	206	226.6	247.2	267.9	288.5
22W03	213	+14	+7.04%	+5.33	121.3	141.6	161.8	182	202.2	222.5	242.7	262.9	283.1
22W02	199	-40	-16.7%	+1.09	118.1	137.8	157.5	177.2	196.8	216.5	236.2	255.9	275.6
22W01	239	-10	-4.02%	+24.8	114.9	134.1	153.2	172.4	191.5	210.7	229.8	249	268.2
21W52	249	+23.5	+10.4%	+37.2	108.9	127	145.1	163.3	181.4	199.6	217.7	235.9	254
21W51	225.5	+38	+20.3%	+31.6	102.8	119.9	137.1	154.2	171.3	188.5	205.6	222.8	239.9
21W50	187.5	-2.5	-1.32%	+15.2	97.66	113.9	130.2	146.5	162.8	179	195.3	211.6	227.9
21W49	190	+8	+4.4%	+21.1	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
21W48	182	-8.5	-4.46%	+20.8	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
21W47	190.5	+1.5	+0.79%	+31.7	86.79	101.3	115.7	130.2	144.7	159.1	173.6	188.1	202.5
21W46	189	-8	-4.06%	+38	82.2	95.89	109.6	123.3	137	150.7	164.4	178.1	191.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	197	-4	-1.99%	+52.1	77.72	90.68	103.6	116.6	129.5	142.5	155.4	168.4	181.4
21W44	201	+34.5	+20.7%	+64.7	73.21	85.42	97.62	109.8	122	134.2	146.4	158.6	170.8
21W43	166.5	+23.5	+16.4%	+44.5	69.13	80.65	92.17	103.7	115.2	126.7	138.3	149.8	161.3
21W42	143	+13	+10%	+28.8	66.64	77.74	88.85	99.96	111.1	122.2	133.3	144.4	155.5
21W41	130	+22.5	+20.9%	+19.9	65.07	75.91	86.76	97.6	108.4	119.3	130.1	141	151.8
21W40	107.5	-10.5	-8.9%	+0.81	63.98	74.65	85.31	95.97	106.6	117.3	128	138.6	149.3
21W39	118	+4	+3.51%	+13.1	62.61	73.04	83.48	93.91	104.3	114.8	125.2	135.7	146.1
21W38	114	+3.5	+3.17%	+12.8	60.65	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
21W37	110.5	+0.5	+0.45%	+12.5	58.91	68.73	78.55	88.37	98.18	108	117.8	127.6	137.5
21W36	110	+6.5	+6.28%	+15	57.42	66.98	76.55	86.12	95.69	105.3	114.8	124.4	134
21W35	103.5	+12.6	+13.9%	+11.8	55.53	64.78	74.04	83.29	92.55	101.8	111.1	120.3	129.6
21W34	90.9	-1.2	-1.3%	+1.25	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
21W33	92.1	-7.2	-7.25%	+5.4	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
21W32	99.3	-13.2	-11.7%	+17.2	50.84	59.31	67.78	76.26	84.73	93.2	101.7	110.2	118.6
21W31	112.5	0	0%	+36.7	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
21W30	112.5	+3.5	+3.21%	+41.7	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
21W29	109	+2.5	+2.35%	+44.8	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
21W28	106.5	+28.8	+37.1%	+49	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	77.7	+2.1	+2.78%	+14.8	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
21W26	75.6	-0.7	-0.92%	+14.9	39.48	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
21W25	76.3	-1.8	-2.3%	+19.2	38.39	44.79	51.19	57.59	63.98	70.38	76.78	83.18	89.58
21W24	78.1	+9	+13%	+25.9	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
21W23	69.1	+1.6	+2.37%	+15.3	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.94
21W22	67.5	+7.7	+12.9%	+15.4	35.09	40.94	46.78	52.63	58.48	64.33	70.18	76.03	81.87
21W21	59.8	+2.2	+3.82%	+4.24	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
21W20	57.6	-10.4	-15.3%	+0.94	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.18	79.89
21W19	68	-6.5	-8.72%	+20.1	33.97	39.63	45.3	50.96	56.62	62.28	67.94	73.6	79.27
21W18	74.5	+15.7	+26.7%	+34.5	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.03	77.57
21W17	58.8	-0.7	-1.18%	+8.63	32.48	37.89	43.3	48.71	54.13	59.54	64.95	70.37	75.78
21W16	59.5	+2	+3.48%	+10.8	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.2
21W15	57.5	+4.5	+8.49%	+8.73	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
21W14	53	+0.9	+1.73%	+1.19	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33
21W13	52.1	+1.1	+2.16%	-0.19	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
21W12	51	0	0%	-1.99	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.65	72.85
21W11	51	+1.05	+2.1%	-1.77	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.5	72.69
21W10	49.95	-3.05	-5.75%	-4.13	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.74	72.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	53	-2.9	-5.19%	+2.16	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.44	72.63
21W08	55.9	+4.1	+7.92%	+8.87	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.88
21W06	51.8	-0.4	-0.77%	+2.66	30.27	35.32	40.37	45.41	50.46	55.5	60.55	65.6	70.64
21W05	52.2	-5.7	-9.84%	+4.94	29.85	34.82	39.79	44.77	49.74	54.72	59.69	64.67	69.64
21W04	57.9	+4.5	+8.43%	+18.3	29.36	34.25	39.14	44.04	48.93	53.82	58.72	63.61	68.5
21W03	53.4	+4.65	+9.54%	+11.6	28.72	33.51	38.3	43.08	47.87	52.66	57.44	62.23	67.02
21W02	48.75	-2.15	-4.22%	+3.7	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.82
21W01	50.9	+0.2	+0.39%	+9.08	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
20W52	50.7	+0.75	+1.5%	+9.93	27.67	32.28	36.9	41.51	46.12	50.73	55.34	59.96	64.57
20W51	49.95	+0.45	+0.91%	+9.9	27.27	31.82	36.36	40.9	45.45	50	54.54	59.09	63.63
20W50	49.5	-3.9	-7.3%	+9.71	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
20W49	53.4	+6.35	+13.5%	+19.7	26.77	31.23	35.69	40.15	44.61	49.07	53.53	58	62.46
20W48	47.05	+1	+2.17%	+7.21	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
20W47	46.05	+1.7	+3.83%	+5.51	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1
20W46	44.35	+1.85	+4.35%	+2.07	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
20W45	42.5	+0.85	+2.04%	-2.64	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.12
20W44	41.65	-2.45	-5.56%	-5.58	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.35	61.76
20W43	44.1	+1.85	+4.38%	-0.96	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.89	62.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	42.25	-1.95	-4.41%	-6.41	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
20W41	44.2	+0.35	+0.8%	-3.19	27.39	31.96	36.53	41.09	45.66	50.22	54.79	59.36	63.92
20W40	43.85	+1.85	+4.4%	-5.02	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
20W39	42	-3.65	-8%	-10.4	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
20W38	45.65	+2.75	+6.41%	-3.02	28.24	32.95	37.66	42.36	47.07	51.78	56.48	61.19	65.9
20W37	42.9	-1.05	-2.39%	-8.16	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.4
20W36	43.95	0	0%	-5.72	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
20W35	43.95	+0.45	+1.03%	-5.87	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.69	65.36
20W34	43.5	-3.5	-7.45%	-6.78	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
20W33	47	-1.45	-2.99%	+0.71	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
20W32	48.45	+1.4	+2.98%	+4.79	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
20W31	47.05	-5.05	-9.69%	+2.69	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.56	64.15
20W30	52.1	+3.15	+6.44%	+14.4	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
20W29	48.95	-1.85	-3.64%	+9.26	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
20W28	50.8	-2	-3.79%	+14.8	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
20W27	52.8	+8	+17.9%	+21.5	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.47	60.82
20W26	44.8	+3.8	+9.27%	+6.16	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
20W25	41	-0.65	-1.56%	-1.3	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	41.65	-3.25	-7.24%	+1.96	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
20W23	44.9	+1.3	+2.98%	+11.4	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.43
20W22	43.6	0	0%	+8.15	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
20W21	43.6	+2.25	+5.44%	+8.05	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
20W20	41.35	-1.7	-3.95%	+1.69	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
20W19	43.05	-0.3	-0.69%	+4.27	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.67	57.8
20W18	43.35	+0.8	+1.88%	+4.2	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.25
20W17	42.55	+0.5	+1.19%	+1.13	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.69	58.9
20W16	42.05	+2	+4.99%	-2.77	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.54
20W15	40.05	+3.4	+9.28%	-10.1	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.89	62.35
20W14	36.65	+0.45	+1.24%	-20.3	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
20W13	36.2	+4.15	+12.9%	-24.1	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.98	66.75
20W12	32.05	-2.5	-7.24%	-34.9	29.55	34.47	39.39	44.32	49.24	54.17	59.09	64.01	68.94
20W11	34.55	-10.5	-23.3%	-32.4	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
20W10	45.05	+1	+2.27%	-14.5	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.52	73.79
20W09	44.05	-3.6	-7.56%	-17.5	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
20W08	47.65	-1.85	-3.74%	-12.2	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.54	75.97
20W07	49.5	+2.35	+4.98%	-9.72	32.9	38.38	43.86	49.35	54.83	60.31	65.8	71.28	76.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	47.15	-2.3	-4.65%	-14.7	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
20W05	49.45	-8.35	-14.4%	-11.6	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.72	78.31
20W04	57.8	-1	-1.7%	+2.22	33.93	39.58	45.24	50.89	56.55	62.2	67.86	73.51	79.16
20W03	58.8	+0.2	+0.34%	+3.89	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
20W02	58.6	-0.4	-0.68%	+3.99	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.9
20W01	59	+2.5	+4.42%	+5.18	33.66	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.53
19W52	56.5	0	0%	+0.84	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
19W51	56.5	+1.4	+2.54%	+0.66	33.68	39.29	44.9	50.52	56.13	61.74	67.36	72.97	78.58
19W50	55.1	+1.2	+2.23%	-2.41	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
19W49	53.9	-1.6	-2.88%	-4.94	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
19W48	55.5	+0.5	+0.91%	-2.79	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
19W47	55	-0.1	-0.18%	-3.83	34.32	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
19W46	55.1	-0.8	-1.43%	-3.9	34.4	40.14	45.87	51.6	57.34	63.07	68.81	74.54	80.27
19W45	55.9	-1.5	-2.61%	-2.38	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
19W44	57.4	-1.1	-1.88%	+0.27	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.14
19W43	58.5	+2.9	+5.22%	+1.97	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
19W42	55.6	+0.4	+0.72%	-3.73	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.86
19W41	55.2	-3	-5.15%	-4.22	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	58.2	+0.4	+0.69%	+0.83	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
19W39	57.8	-3	-4.93%	+0.63	34.46	40.21	45.95	51.69	57.44	63.18	68.93	74.67	80.41
19W38	60.8	+2.6	+4.47%	+7.22	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
19W37	58.2	-0.8	-1.36%	+4.54	33.4	38.97	44.54	50.11	55.67	61.24	66.81	72.38	77.94
19W36	59	+2.2	+3.87%	+7.66	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
19W35	56.8	-0.1	-0.18%	+5.89	32.18	37.55	42.91	48.27	53.64	59	64.37	69.73	75.09
19W34	56.9	+2.8	+5.18%	+8.08	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.7
19W33	54.1	-1.6	-2.87%	+5.09	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.93	72.07
19W32	55.7	-3.3	-5.59%	+9.8	30.44	35.51	40.58	45.66	50.73	55.8	60.88	65.95	71.02
19W31	59	-4.5	-7.09%	+17.9	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.08
19W30	63.5	+9.5	+17.6%	+28.4	29.68	34.63	39.58	44.52	49.47	54.42	59.36	64.31	69.26
19W29	54	-2.4	-4.26%	+11.4	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
19W28	56.4	+1.9	+3.49%	+17.1	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.4
19W27	54.5	+6.2	+12.8%	+15.1	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
19W26	48.3	+0.95	+2.01%	+3.55	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.3
19W25	47.35	+0.5	+1.07%	+2.14	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.26	64.9
19W24	46.85	+2.95	+6.72%	+1.32	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
19W23	43.9	0	0%	-4.74	27.65	32.26	36.87	41.48	46.08	50.69	55.3	59.91	64.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	43.9	+2.15	+5.15%	-4.72	27.65	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.51
19W21	41.75	-2.6	-5.86%	-9.7	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.73
19W20	44.35	-2.55	-5.44%	-5.06	28.03	32.7	37.37	42.04	46.72	51.39	56.06	60.73	65.4
19W19	46.9	-4.5	-8.75%	+0.57	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
19W18	51.4	+0.9	+1.78%	+10.9	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
19W17	50.5	+0.7	+1.41%	+10.3	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.5	64.08