| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 334.5 | 338 | -3.5 | -1.04% | 2.96% | 339.5 | 343.5 | 333.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,530 | 11.91億 | 5,889 | 0.6張/筆 | 337.6元 | 8.72 | 52.35 | -1.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,733 | 9.29億 | 4,882 | 0.6張/筆 | 340元 | -1.5 (-0.44%) | 連漲連跌: 連4跌 ( -17元 / -4.84%) 財報評分: 最新68分 / 平均66分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 334.5 | -3.5 | -1.04 | 3,530 | 119,139 | 1,059 | 30 | 35,804 | 30.1 | 35,764 | 30 | -39.8 | -375.8 | 87 | 2.46 | '24/03/27 | 338 | -1.5 | -0.44 | 2,733 | 92,918 | 730 | 26.7 | 24,874 | 26.8 | 24,802 | 26.7 | -72.5 | -993.2 | 0 | 0 | '24/03/26 | 339.5 | -9.5 | -2.72 | 5,167 | 177,006 | 1,130 | 21.9 | 39,005 | 22 | 38,543 | 21.8 | -462.2 | -4,090 | 0 | 0 | '24/03/25 | 349 | -2.5 | -0.71 | 8,117 | 288,080 | 2,312 | 28.5 | 82,457 | 28.6 | 81,916 | 28.4 | -540.6 | -2,338 | 0 | 0 | '24/03/22 | 351.5 | +6 | +1.74 | 5,097 | 178,799 | 2,713 | 53.2 | 95,210 | 53.2 | 95,238 | 53.3 | +27.9 | +102.8 | 0 | 0 | '24/03/21 | 345.5 | -2 | -0.58 | 4,754 | 165,723 | 2,150 | 45.2 | 74,948 | 45.2 | 75,093 | 45.3 | +144.9 | +674 | 2 | 0.04 | '24/03/20 | 347.5 | -2.5 | -0.71 | 5,577 | 195,651 | 2,714 | 48.7 | 95,227 | 48.7 | 95,392 | 48.8 | +165.4 | +609.4 | 1 | 0.02 | '24/03/19 | 350 | -9 | -2.51 | 6,495 | 227,984 | 3,225 | 49.7 | 113,244 | 49.7 | 113,386 | 49.7 | +141.7 | +439.4 | 3 | 0.05 | '24/03/18 | 359 | +4.5 | +1.27 | 4,742 | 168,666 | 2,707 | 57.1 | 96,236 | 57.1 | 96,421 | 57.2 | +184.6 | +681.9 | 20 | 0.42 | '24/03/15 | 354.5 | -7.5 | -2.07 | 8,329 | 298,667 | 5,172 | 62.1 | 185,638 | 62.2 | 185,721 | 62.2 | +83.25 | +161 | 9 | 0.11 | '24/03/14 | 362 | +17 | +4.93 | 12,358 | 441,455 | 7,716 | 62.4 | 274,544 | 62.2 | 275,691 | 62.5 | +1,147 | +1,486 | 11 | 0.09 | '24/03/13 | 345 | -16.5 | -4.56 | 6,845 | 240,377 | 1,537 | 22.5 | 54,557 | 22.7 | 53,593 | 22.3 | -963.6 | -6,270 | 169 | 2.47 | '24/03/12 | 361.5 | -1.5 | -0.41 | 4,517 | 164,715 | 1,248 | 27.6 | 45,678 | 27.7 | 45,400 | 27.6 | -278.7 | -2,233 | 82 | 1.82 | '24/03/11 | 363 | +0.5 | +0.14 | 6,363 | 233,487 | 2,063 | 32.4 | 76,097 | 32.6 | 75,768 | 32.5 | -328.8 | -1,594 | 0 | 0 | '24/03/08 | 362.5 | -12.5 | -3.33 | 8,605 | 318,920 | 2,397 | 27.9 | 89,778 | 28.2 | 88,610 | 27.8 | -1,168 | -4,874 | 0 | 0 | '24/03/07 | 375 | -17 | -4.34 | 10,543 | 403,007 | 2,409 | 22.9 | 93,450 | 23.2 | 91,620 | 22.7 | -1,830 | -7,596 | 0 | 0 | '24/03/06 | 392 | -9 | -2.24 | 13,827 | 536,138 | 5,836 | 42.2 | 226,364 | 42.2 | 226,808 | 42.3 | +444.1 | +761 | 0 | 0 | '24/03/05 | 401 | -2 | -0.5 | 12,183 | 495,500 | 6,714 | 55.1 | 273,282 | 55.2 | 273,441 | 55.2 | +158.8 | +236.6 | 10 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 403 | +4.5 | +1.13 | 11,650 | 474,327 | 5,271 | 45.2 | 214,465 | 45.2 | 214,417 | 45.2 | -48.15 | -91.35 | 15 | 0.13 | '24/03/01 | 398.5 | +11.5 | +2.97 | 16,365 | 653,084 | 8,717 | 53.3 | 347,440 | 53.2 | 348,033 | 53.3 | +592.8 | +680 | 8 | 0.05 | '24/02/29 | 387 | +5 | +1.31 | 10,468 | 405,448 | 5,738 | 54.8 | 221,900 | 54.7 | 222,210 | 54.8 | +309.6 | +539.6 | 6 | 0.06 | '24/02/27 | 382 | +2 | +0.53 | 11,221 | 429,892 | 6,458 | 57.6 | 247,293 | 57.5 | 247,495 | 57.6 | +202.2 | +313.1 | 48 | 0.43 | '24/02/26 | 380 | -6 | -1.55 | 8,733 | 333,079 | 4,019 | 46 | 153,343 | 46 | 153,377 | 46 | +33.75 | +83.98 | 4 | 0.05 | '24/02/23 | 386 | +4 | +1.05 | 14,680 | 569,684 | 8,340 | 56.8 | 323,423 | 56.8 | 323,595 | 56.8 | +171.4 | +205.5 | 10 | 0.07 | '24/02/22 | 382 | +2 | +0.53 | 17,718 | 685,137 | 9,793 | 55.3 | 378,691 | 55.3 | 378,424 | 55.2 | -266.8 | -272.4 | 43 | 0.24 | '24/02/21 | 380 | -20 | -5 | 35,087 | 1,351,554 | 15,980 | 45.5 | 615,817 | 45.6 | 616,510 | 45.6 | +693.4 | +433.9 | 33 | 0.09 | '24/02/20 | 400 | -15 | -3.61 | 20,997 | 858,929 | 8,632 | 41.1 | 354,311 | 41.3 | 354,545 | 41.3 | +233.8 | +270.9 | 32 | 0.15 | '24/02/19 | 415 | -26.5 | -6 | 17,923 | 761,347 | 6,049 | 33.7 | 257,157 | 33.8 | 257,587 | 33.8 | +429.2 | +709.5 | 7 | 0.04 | '24/02/16 | 441.5 | -13.5 | -2.97 | 16,144 | 722,305 | 7,017 | 43.5 | 314,715 | 43.6 | 314,799 | 43.6 | +84.05 | +119.8 | 7 | 0.04 | '24/02/15 | 455 | +37 | +8.85 | 26,258 | 1,177,928 | 13,152 | 50.1 | 588,446 | 50 | 589,924 | 50.1 | +1,478 | +1,124 | 48 | 0.18 | '24/02/05 | 418 | -3 | -0.71 | 10,513 | 442,717 | 5,240 | 49.8 | 220,798 | 49.9 | 220,938 | 49.9 | +140.8 | +268.7 | 7 | 0.07 | '24/02/02 | 421 | +10 | +2.43 | 18,590 | 790,374 | 10,904 | 58.7 | 462,922 | 58.6 | 463,731 | 58.7 | +808.4 | +741.3 | 37 | 0.2 | '24/02/01 | 411 | -5.5 | -1.32 | 14,722 | 613,976 | 8,925 | 60.6 | 372,620 | 60.7 | 372,547 | 60.7 | -72.9 | -81.68 | 18 | 0.12 | '24/01/31 | 416.5 | -13.5 | -3.14 | 9,451 | 397,800 | 4,185 | 44.3 | 176,306 | 44.3 | 176,118 | 44.3 | -187.8 | -448.7 | 17 | 0.18 | '24/01/30 | 430 | +9.5 | +2.26 | 11,541 | 491,642 | 6,548 | 56.7 | 278,495 | 56.6 | 278,850 | 56.7 | +355.6 | +543 | 14 | 0.12 | '24/01/29 | 420.5 | -1.5 | -0.36 | 11,459 | 482,117 | 6,665 | 58.2 | 280,304 | 58.1 | 280,672 | 58.2 | +367.5 | +551.4 | 22 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 422 | -17.5 | -3.98 | 14,498 | 621,005 | 8,004 | 55.2 | 342,744 | 55.2 | 343,025 | 55.2 | +280.7 | +350.7 | 22 | 0.15 | '24/01/25 | 439.5 | +10.5 | +2.45 | 17,006 | 740,098 | 10,930 | 64.3 | 475,207 | 64.2 | 475,794 | 64.3 | +587.4 | +537.5 | 27 | 0.16 | '24/01/24 | 429 | -8 | -1.83 | 17,870 | 764,671 | 9,798 | 54.8 | 419,306 | 54.8 | 419,742 | 54.9 | +435.8 | +444.8 | 15 | 0.08 | '24/01/23 | 437 | -11 | -2.46 | 10,663 | 471,159 | 5,511 | 51.7 | 243,634 | 51.7 | 243,806 | 51.7 | +171.6 | +311.3 | 13 | 0.12 | '24/01/22 | 448 | +18 | +4.19 | 18,189 | 806,624 | 11,787 | 64.8 | 522,356 | 64.8 | 522,877 | 64.8 | +521.3 | +442.3 | 27 | 0.15 | '24/01/19 | 430 | +6.5 | +1.53 | 25,607 | 1,113,083 | 17,504 | 68.4 | 760,575 | 68.3 | 761,109 | 68.4 | +533.4 | +304.8 | 51 | 0.2 | '24/01/18 | 423.5 | -4.5 | -1.05 | 18,938 | 801,448 | 13,368 | 70.6 | 565,654 | 70.6 | 566,301 | 70.7 | +646.4 | +483.5 | 28 | 0.15 | '24/01/17 | 428 | -1.5 | -0.35 | 24,523 | 1,060,297 | 17,049 | 69.5 | 737,044 | 69.5 | 737,564 | 69.6 | +520.6 | +305.4 | 42 | 0.17 | '24/01/16 | 429.5 | +18 | +4.37 | 39,447 | 1,687,717 | 27,966 | 70.9 | 1,195,631 | 70.8 | 1,197,201 | 70.9 | +1,570 | +561.5 | 81 | 0.21 | '24/01/15 | 411.5 | -10 | -2.37 | 17,196 | 718,114 | 10,240 | 59.5 | 428,216 | 59.6 | 428,054 | 59.6 | -161.8 | -158.1 | 21 | 0.12 | '24/01/12 | 421.5 | -1 | -0.24 | 34,690 | 1,466,127 | 23,655 | 68.2 | 1,000,386 | 68.2 | 1,000,948 | 68.3 | +561.4 | +237.3 | 71 | 0.2 | '24/01/11 | 422.5 | +35.5 | +9.17 | 49,638 | 2,013,630 | 30,353 | 61.1 | 1,226,938 | 60.9 | 1,232,725 | 61.2 | +5,788 | +1,907 | 86 | 0.17 | '24/01/10 | 387 | +11.5 | +3.06 | 15,544 | 593,486 | 8,676 | 55.8 | 330,287 | 55.7 | 330,824 | 55.7 | +537.1 | +619.1 | 20 | 0.13 | '24/01/09 | 375.5 | -1.5 | -0.4 | 21,022 | 798,548 | 14,919 | 71 | 566,688 | 71 | 566,724 | 71 | +35.75 | +23.96 | 31 | 0.15 | '24/01/08 | 377 | -7 | -1.82 | 19,059 | 729,845 | 12,237 | 64.2 | 468,600 | 64.2 | 468,856 | 64.2 | +256.8 | +209.8 | 23 | 0.12 | '24/01/05 | 384 | +12 | +3.23 | 27,054 | 1,029,466 | 15,433 | 57 | 585,782 | 56.9 | 586,858 | 57 | +1,076 | +697 | 41 | 0.15 | '24/01/04 | 372 | -1 | -0.27 | 14,456 | 534,553 | 9,606 | 66.4 | 354,969 | 66.4 | 355,640 | 66.5 | +671.6 | +699.1 | 40 | 0.28 | '24/01/03 | 373 | +13 | +3.61 | 25,466 | 936,849 | 10,419 | 40.9 | 382,507 | 40.8 | 383,393 | 40.9 | +886.6 | +850.9 | 25 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 360 | +3 | +0.84 | 10,158 | 361,973 | 4,652 | 45.8 | 165,615 | 45.8 | 166,047 | 45.9 | +431.2 | +926.9 | 21 | 0.21 | '23/12/29 | 357 | +2.5 | +0.71 | 7,472 | 265,272 | 4,155 | 55.6 | 147,510 | 55.6 | 147,596 | 55.6 | +86.35 | +207.8 | 12 | 0.16 | '23/12/28 | 354.5 | -8 | -2.21 | 14,009 | 500,375 | 7,323 | 52.3 | 262,043 | 52.4 | 262,179 | 52.4 | +135.2 | +184.6 | 10 | 0.07 | '23/12/27 | 362.5 | +1.5 | +0.42 | 8,678 | 313,836 | 5,085 | 58.6 | 183,857 | 58.6 | 183,976 | 58.6 | +119.4 | +234.7 | 6 | 0.07 | '23/12/26 | 361 | +4 | +1.12 | 9,663 | 349,955 | 5,859 | 60.6 | 212,001 | 60.6 | 212,156 | 60.6 | +155.2 | +265 | 11 | 0.11 | '23/12/25 | 357 | -1 | -0.28 | 7,030 | 251,467 | 4,565 | 64.9 | 163,283 | 64.9 | 163,344 | 65 | +60.8 | +133.2 | 2 | 0.03 | '23/12/22 | 358 | +7.5 | +2.14 | 11,876 | 424,082 | 6,858 | 57.7 | 244,614 | 57.7 | 244,893 | 57.7 | +279.2 | +407.1 | 12 | 0.1 | '23/12/21 | 350.5 | -15 | -4.1 | 20,908 | 738,900 | 9,265 | 44.3 | 327,516 | 44.3 | 327,573 | 44.3 | +57.45 | +62.01 | 20 | 0.1 | '23/12/20 | 365.5 | -8 | -2.14 | 15,057 | 556,652 | 8,832 | 58.7 | 326,909 | 58.7 | 326,672 | 58.7 | -237.8 | -269.2 | 5 | 0.03 | '23/12/19 | 373.5 | +6.5 | +1.77 | 15,182 | 562,206 | 10,189 | 67.1 | 376,875 | 67 | 377,131 | 67.1 | +256 | +251.3 | 32 | 0.21 | '23/12/18 | 367 | +6 | +1.66 | 17,146 | 632,152 | 11,632 | 67.8 | 428,307 | 67.8 | 428,730 | 67.8 | +423.7 | +364.3 | 27 | 0.16 | '23/12/15 | 361 | -8 | -2.17 | 17,547 | 644,555 | 11,137 | 63.5 | 409,686 | 63.6 | 409,584 | 63.5 | -101.3 | -90.96 | 15 | 0.09 | '23/12/14 | 369 | +1 | +0.27 | 22,597 | 839,607 | 14,576 | 64.5 | 541,696 | 64.5 | 541,293 | 64.5 | -402.8 | -276.3 | 39 | 0.17 | '23/12/13 | 368 | -14.5 | -3.79 | 28,263 | 1,052,841 | 15,251 | 54 | 568,495 | 54 | 568,573 | 54 | +77.45 | +50.78 | 31 | 0.11 | '23/12/12 | 382.5 | +21 | +5.81 | 37,979 | 1,440,576 | 24,590 | 64.7 | 929,036 | 64.5 | 933,024 | 64.8 | +3,988 | +1,622 | 100 | 0.26 | '23/12/11 | 361.5 | -8.5 | -2.3 | 14,412 | 528,129 | 8,840 | 61.3 | 324,238 | 61.4 | 324,233 | 61.4 | -4.6 | -5.204 | 20 | 0.14 | '23/12/08 | 370 | +12.5 | +3.5 | 18,915 | 691,254 | 12,116 | 64.1 | 441,983 | 63.9 | 442,531 | 64 | +547.5 | +451.9 | 25 | 0.13 | '23/12/07 | 357.5 | -4 | -1.11 | 14,955 | 538,591 | 9,462 | 63.3 | 341,165 | 63.3 | 341,764 | 63.5 | +599 | +633.1 | 24 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 361.5 | -2 | -0.55 | 17,325 | 637,273 | 11,813 | 68.2 | 434,612 | 68.2 | 434,517 | 68.2 | -95.4 | -80.76 | 33 | 0.19 | '23/12/05 | 363.5 | -16.5 | -4.34 | 19,560 | 720,422 | 11,095 | 56.7 | 409,291 | 56.8 | 409,080 | 56.8 | -211.5 | -190.6 | 20 | 0.1 | '23/12/04 | 380 | -11 | -2.81 | 23,574 | 905,295 | 14,005 | 59.4 | 537,784 | 59.4 | 537,461 | 59.4 | -323.5 | -231 | 50 | 0.21 | '23/12/01 | 391 | +5.5 | +1.43 | 23,630 | 915,777 | 17,574 | 74.4 | 679,907 | 74.2 | 681,114 | 74.4 | +1,207 | +687.1 | 51 | 0.22 | '23/11/30 | 385.5 | +5.5 | +1.45 | 28,995 | 1,106,674 | 21,018 | 72.5 | 801,317 | 72.4 | 802,938 | 72.6 | +1,621 | +771 | 47 | 0.16 | '23/11/29 | 380 | +19 | +5.26 | 46,982 | 1,744,011 | 30,786 | 65.5 | 1,137,405 | 65.2 | 1,143,559 | 65.6 | +6,153 | +1,999 | 86 | 0.18 | '23/11/28 | 361 | +30 | +9.06 | 29,518 | 1,040,648 | 13,353 | 45.2 | 465,054 | 44.7 | 468,929 | 45.1 | +3,875 | +2,902 | 35 | 0.12 | '23/11/27 | 331 | -13 | -3.78 | 14,174 | 476,553 | 7,101 | 50.1 | 239,502 | 50.3 | 239,414 | 50.2 | -88.7 | -124.9 | 22 | 0.16 | '23/11/24 | 344 | +8 | +2.38 | 13,702 | 467,230 | 8,250 | 60.2 | 280,950 | 60.1 | 281,313 | 60.2 | +363.3 | +440.4 | 16 | 0.12 | '23/11/23 | 336 | -10 | -2.89 | 21,172 | 713,795 | 11,585 | 54.7 | 390,613 | 54.7 | 390,631 | 54.7 | +18 | +15.54 | 12 | 0.06 | '23/11/22 | 346 | +3.5 | +1.02 | 20,762 | 724,252 | 12,576 | 60.6 | 438,163 | 60.5 | 438,446 | 60.5 | +283 | +225 | 31 | 0.15 | '23/11/21 | 342.5 | -2.5 | -0.72 | 13,564 | 468,850 | 8,058 | 59.4 | 278,637 | 59.4 | 278,622 | 59.4 | -14.7 | -18.24 | 16 | 0.12 | '23/11/20 | 345 | -6 | -1.71 | 34,386 | 1,211,905 | 20,526 | 59.7 | 723,506 | 59.7 | 722,703 | 59.6 | -802.9 | -391.2 | 37 | 0.11 | '23/11/17 | 351 | +31.5 | +9.86 | 34,857 | 1,186,710 | 15,150 | 43.5 | 511,580 | 43.1 | 515,598 | 43.4 | +4,018 | +2,652 | 56 | 0.16 | '23/11/16 | 319.5 | -1 | -0.31 | 9,834 | 313,992 | 6,221 | 63.3 | 198,653 | 63.3 | 198,797 | 63.3 | +144.2 | +231.8 | 27 | 0.27 | '23/11/15 | 320.5 | -10.5 | -3.17 | 17,664 | 581,351 | 9,765 | 55.3 | 321,677 | 55.3 | 321,255 | 55.3 | -422.4 | -432.6 | 40 | 0.23 | '23/11/14 | 331 | -3 | -0.9 | 10,845 | 362,376 | 6,928 | 63.9 | 231,486 | 63.9 | 231,624 | 63.9 | +138.1 | +199.3 | 13 | 0.12 | '23/11/13 | 334 | +10.5 | +3.25 | 15,533 | 517,735 | 9,079 | 58.4 | 302,019 | 58.3 | 302,696 | 58.5 | +676.6 | +745.2 | 26 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 323.5 | -10 | -3 | 13,254 | 436,256 | 8,346 | 63 | 275,072 | 63.1 | 275,168 | 63.1 | +96.85 | +116 | 23 | 0.17 | '23/11/09 | 333.5 | -2 | -0.6 | 9,845 | 326,342 | 6,231 | 63.3 | 206,367 | 63.2 | 206,677 | 63.3 | +310.6 | +498.6 | 7 | 0.07 | '23/11/08 | 335.5 | +7 | +2.13 | 14,145 | 469,392 | 8,915 | 63 | 295,311 | 62.9 | 295,373 | 62.9 | +62.4 | +69.99 | 33 | 0.23 | '23/11/07 | 328.5 | -3.5 | -1.05 | 9,775 | 319,945 | 6,699 | 68.5 | 219,283 | 68.5 | 219,485 | 68.6 | +202 | +301.6 | 10 | 0.1 | '23/11/06 | 332 | +10 | +3.11 | 12,780 | 422,100 | 7,506 | 58.7 | 247,828 | 58.7 | 247,890 | 58.7 | +61.4 | +81.8 | 28 | 0.22 | '23/11/03 | 322 | -2 | -0.62 | 17,522 | 568,961 | 11,756 | 67.1 | 381,325 | 67 | 382,046 | 67.1 | +720.9 | +613.2 | 48 | 0.27 | '23/11/02 | 324 | +21.5 | +7.11 | 19,322 | 614,418 | 11,842 | 61.3 | 375,570 | 61.1 | 376,551 | 61.3 | +981.2 | +828.6 | 34 | 0.18 | '23/11/01 | 302.5 | +0.5 | +0.17 | 20,142 | 611,582 | 14,569 | 72.3 | 442,245 | 72.3 | 442,698 | 72.4 | +452.6 | +310.6 | 44 | 0.22 | '23/10/31 | 302 | -24 | -7.36 | 25,865 | 822,183 | 17,453 | 67.5 | 556,778 | 67.7 | 557,708 | 67.8 | +930.1 | +532.9 | 53 | 0.2 | '23/10/30 | 326 | +17.5 | +5.67 | 13,542 | 432,223 | 8,184 | 60.4 | 260,948 | 60.4 | 261,123 | 60.4 | +174.8 | +213.5 | 37 | 0.27 | '23/10/27 | 308.5 | -9.5 | -2.99 | 17,205 | 538,187 | 11,954 | 69.5 | 374,154 | 69.5 | 374,209 | 69.5 | +55.05 | +46.05 | 17 | 0.1 | '23/10/26 | 318 | -7 | -2.15 | 16,762 | 535,229 | 12,225 | 72.9 | 389,834 | 72.8 | 390,760 | 73 | +926.4 | +757.8 | 36 | 0.21 | '23/10/25 | 325 | -14.5 | -4.27 | 29,828 | 984,857 | 17,016 | 57 | 561,690 | 57 | 561,922 | 57.1 | +231.9 | +136.3 | 32 | 0.11 | '23/10/24 | 339.5 | +1 | +0.3 | 19,274 | 650,833 | 13,360 | 69.3 | 450,949 | 69.3 | 451,564 | 69.4 | +614.6 | +460.1 | 32 | 0.17 | '23/10/23 | 338.5 | +4 | +1.2 | 20,797 | 698,400 | 14,821 | 71.3 | 496,981 | 71.2 | 497,726 | 71.3 | +745.6 | +503.1 | 17 | 0.08 | '23/10/20 | 334.5 | -8.5 | -2.48 | 16,781 | 563,140 | 11,700 | 69.7 | 392,404 | 69.7 | 392,911 | 69.8 | +507.6 | +433.8 | 48 | 0.29 | '23/10/19 | 343 | -8 | -2.28 | 22,570 | 774,037 | 15,915 | 70.5 | 545,931 | 70.5 | 546,341 | 70.6 | +409.4 | +257.2 | 26 | 0.12 | '23/10/18 | 351 | -1.5 | -0.43 | 26,068 | 913,562 | 16,682 | 64 | 584,423 | 64 | 585,694 | 64.1 | +1,271 | +762 | 44 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 352.5 | +2.5 | +0.71 | 38,626 | 1,383,958 | 25,584 | 66.2 | 915,631 | 66.2 | 917,164 | 66.3 | +1,533 | +599.1 | 43 | 0.11 | '23/10/16 | 350 | +7 | +2.04 | 21,644 | 745,963 | 14,110 | 65.2 | 485,433 | 65.1 | 485,901 | 65.1 | +468 | +331.7 | 21 | 0.1 | '23/10/13 | 343 | -2 | -0.58 | 17,713 | 599,966 | 11,134 | 62.9 | 377,063 | 62.8 | 377,644 | 62.9 | +581 | +521.8 | 56 | 0.32 | '23/10/12 | 345 | +14 | +4.23 | 22,811 | 775,637 | 13,780 | 60.4 | 468,134 | 60.4 | 468,213 | 60.4 | +78.85 | +57.22 | 24 | 0.11 | '23/10/11 | 331 | +8 | +2.48 | 30,426 | 1,022,049 | 19,432 | 63.9 | 651,818 | 63.8 | 652,922 | 63.9 | +1,104 | +568.2 | 46 | 0.15 | '23/10/06 | 323 | +2 | +0.62 | 13,672 | 437,497 | 9,520 | 69.6 | 304,549 | 69.6 | 304,772 | 69.7 | +223 | +234.3 | 32 | 0.23 | '23/10/05 | 321 | +18 | +5.94 | 22,753 | 717,611 | 12,664 | 55.7 | 397,524 | 55.4 | 398,897 | 55.6 | +1,373 | +1,084 | 18 | 0.08 | '23/10/04 | 303 | -1 | -0.33 | 9,218 | 277,385 | 6,262 | 67.9 | 188,417 | 67.9 | 188,530 | 68 | +112.8 | +180.1 | 10 | 0.11 | '23/10/03 | 304 | -8.5 | -2.72 | 11,576 | 356,174 | 6,940 | 60 | 213,644 | 60 | 213,833 | 60 | +189 | +272.3 | 16 | 0.14 | '23/10/02 | 312.5 | +6.5 | +2.12 | 14,558 | 457,612 | 8,972 | 61.6 | 281,884 | 61.6 | 281,946 | 61.6 | +62 | +69.1 | 6 | 0.04 | '23/09/28 | 306 | 0 | 0 | 13,032 | 402,303 | 9,301 | 71.4 | 287,162 | 71.4 | 287,191 | 71.4 | +29.1 | +31.29 | 13 | 0.1 | '23/09/27 | 306 | +3 | +0.99 | 19,229 | 580,106 | 14,476 | 75.3 | 436,537 | 75.3 | 436,851 | 75.3 | +314.4 | +217.2 | 29 | 0.15 | '23/09/26 | 303 | -6.5 | -2.1 | 14,878 | 458,138 | 10,604 | 71.3 | 326,476 | 71.3 | 326,769 | 71.3 | +293 | +276.3 | 21 | 0.14 | '23/09/25 | 309.5 | +5 | +1.64 | 17,403 | 541,667 | 11,926 | 68.5 | 370,706 | 68.4 | 371,236 | 68.5 | +530.6 | +444.9 | 15 | 0.09 | '23/09/22 | 304.5 | +6.5 | +2.18 | 23,647 | 711,659 | 16,097 | 68.1 | 483,605 | 68 | 484,508 | 68.1 | +903.4 | +561.2 | 26 | 0.11 | '23/09/21 | 298 | -17.5 | -5.55 | 27,294 | 824,945 | 15,577 | 57.1 | 471,647 | 57.2 | 471,615 | 57.2 | -32.3 | -20.74 | 46 | 0.17 | '23/09/20 | 315.5 | -7 | -2.17 | 18,809 | 600,031 | 11,892 | 63.2 | 379,462 | 63.2 | 380,245 | 63.4 | +782.8 | +658.2 | 40 | 0.21 | '23/09/19 | 322.5 | -22 | -6.39 | 21,343 | 703,080 | 12,050 | 56.5 | 397,016 | 56.5 | 398,543 | 56.7 | +1,527 | +1,267 | 13 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 344.5 | +6.5 | +1.92 | 15,401 | 526,509 | 10,861 | 70.5 | 371,020 | 70.5 | 371,330 | 70.5 | +310.2 | +285.6 | 13 | 0.08 | '23/09/15 | 338 | -18.5 | -5.19 | 33,527 | 1,173,330 | 21,753 | 64.9 | 762,093 | 65 | 762,083 | 65 | -10.05 | -4.62 | 30 | 0.09 | '23/09/14 | 356.5 | +8.5 | +2.44 | 27,401 | 973,744 | 19,036 | 69.5 | 675,998 | 69.4 | 676,716 | 69.5 | +717.8 | +377 | 28 | 0.1 | '23/09/13 | 348 | +22.5 | +6.91 | 26,303 | 884,357 | 18,418 | 70 | 618,429 | 69.9 | 618,985 | 70 | +556.2 | +302 | 43 | 0.16 | '23/09/12 | 325.5 | -21 | -6.06 | 26,467 | 890,377 | 16,359 | 61.8 | 551,098 | 61.9 | 553,363 | 62.1 | +2,265 | +1,385 | 52 | 0.2 | '23/09/11 | 346.5 | -13.5 | -3.75 | 24,608 | 865,759 | 16,283 | 66.2 | 573,146 | 66.2 | 573,276 | 66.2 | +130.5 | +80.14 | 38 | 0.15 | '23/09/08 | 360 | -9.5 | -2.57 | 24,102 | 868,712 | 15,333 | 63.6 | 552,114 | 63.6 | 553,061 | 63.7 | +946.2 | +617.1 | 23 | 0.1 | '23/09/07 | 369.5 | +2.5 | +0.68 | 24,155 | 883,773 | 16,402 | 67.9 | 599,806 | 67.9 | 600,639 | 68 | +833.4 | +508.1 | 28 | 0.12 | '23/09/06 | 367 | +10 | +2.8 | 29,479 | 1,071,535 | 18,486 | 62.7 | 670,509 | 62.6 | 672,750 | 62.8 | +2,240 | +1,212 | 61 | 0.21 | '23/09/05 | 357 | +12 | +3.48 | 21,349 | 748,397 | 11,392 | 53.4 | 397,976 | 53.2 | 398,963 | 53.3 | +987.8 | +867.1 | 35 | 0.16 | '23/09/04 | 345 | +10 | +2.99 | 14,681 | 501,754 | 8,974 | 61.1 | 306,324 | 61.1 | 306,816 | 61.1 | +491.7 | +547.9 | 28 | 0.19 | '23/09/01 | 335 | -10 | -2.9 | 24,844 | 860,351 | 16,442 | 66.2 | 570,172 | 66.3 | 569,652 | 66.2 | -520 | -316.3 | 55 | 0.22 | '23/08/31 | 345 | +3 | +0.88 | 14,220 | 490,063 | 9,267 | 65.2 | 319,251 | 65.1 | 319,616 | 65.2 | +365 | +393.9 | 12 | 0.08 | '23/08/30 | 342 | +6.5 | +1.94 | 30,869 | 1,073,977 | 21,568 | 69.9 | 750,347 | 69.9 | 750,695 | 69.9 | +348.2 | +161.5 | 41 | 0.13 | '23/08/29 | 335.5 | +0.5 | +0.15 | 15,091 | 508,253 | 10,700 | 70.9 | 360,679 | 71 | 360,509 | 70.9 | -170.6 | -159.4 | 17 | 0.11 | '23/08/28 | 335 | +1 | +0.3 | 17,462 | 580,782 | 12,743 | 73 | 423,751 | 73 | 424,073 | 73 | +322.6 | +253.2 | 32 | 0.18 | '23/08/25 | 334 | +1 | +0.3 | 25,986 | 874,260 | 18,848 | 72.5 | 633,259 | 72.4 | 635,321 | 72.7 | +2,062 | +1,094 | 51 | 0.2 | '23/08/24 | 333 | -7.5 | -2.2 | 29,192 | 996,624 | 19,718 | 67.5 | 673,797 | 67.6 | 673,200 | 67.5 | -596.8 | -302.7 | 52 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 340.5 | -0.5 | -0.15 | 25,495 | 855,252 | 18,257 | 71.6 | 611,799 | 71.5 | 613,729 | 71.8 | +1,930 | +1,057 | 46 | 0.18 | '23/08/22 | 341 | +5.5 | +1.64 | 19,503 | 673,012 | 13,297 | 68.2 | 458,654 | 68.1 | 458,814 | 68.2 | +159 | +119.6 | 33 | 0.17 | '23/08/21 | 335.5 | +7.5 | +2.29 | 23,968 | 811,897 | 16,813 | 70.1 | 568,906 | 70.1 | 569,498 | 70.1 | +592.6 | +352.5 | 41 | 0.17 | '23/08/18 | 328 | -29 | -8.12 | 40,720 | 1,406,006 | 26,438 | 64.9 | 916,352 | 65.2 | 915,538 | 65.1 | -813.6 | -307.7 | 66 | 0.16 | '23/08/17 | 357 | +16 | +4.69 | 36,894 | 1,312,009 | 27,533 | 74.6 | 977,551 | 74.5 | 981,000 | 74.8 | +3,449 | +1,253 | 102 | 0.28 | '23/08/16 | 341 | +7 | +2.1 | 34,830 | 1,169,130 | 22,512 | 64.6 | 754,277 | 64.5 | 756,574 | 64.7 | +2,297 | +1,020 | 127 | 0.36 | '23/08/15 | 334 | +30 | +9.87 | 22,968 | 746,190 | 13,110 | 57.1 | 423,984 | 56.8 | 426,206 | 57.1 | +2,222 | +1,695 | 33 | 0.14 | '23/08/14 | 304 | +10.5 | +3.58 | 21,320 | 642,917 | 13,374 | 62.7 | 402,887 | 62.7 | 403,838 | 62.8 | +951.2 | +711.2 | 17 | 0.08 | '23/08/11 | 293.5 | +13.5 | +4.82 | 22,073 | 652,204 | 13,522 | 61.3 | 398,993 | 61.2 | 400,130 | 61.4 | +1,136 | +840.2 | 30 | 0.14 | '23/08/10 | 280 | -21 | -6.98 | 5,380 | 151,599 | | | | | | | | | 617 | 11.47 | '23/08/09 | 301 | +5.5 | +1.86 | 3,427 | 103,560 | | | | | | | | | 401 | 11.7 | '23/08/08 | 295.5 | -12 | -3.9 | 4,719 | 138,867 | | | | | | | | | 553 | 11.72 | '23/08/07 | 307.5 | +26 | +9.24 | 5,849 | 174,839 | | | | | | | | | 650 | 11.11 | '23/08/04 | 281.5 | +0.5 | +0.18 | 8,011 | 221,647 | | | | | | | | | 771 | 9.62 | '23/08/02 | 281 | -31 | -9.94 | 7,598 | 219,720 | | | | | | | | | 822 | 10.82 | '23/08/01 | 312 | -14 | -4.29 | 3,876 | 122,581 | | | | | | | | | 431 | 11.12 | '23/07/31 | 326 | +6.5 | +2.03 | 10,197 | 327,029 | | | | | | | | | 1,740 | 17.06 | '23/07/28 | 319.5 | -11.5 | -3.47 | 7,468 | 237,160 | | | | | | | | | 734 | 9.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 331 | -9 | -2.65 | 13,866 | 441,460 | | | | | | | | | 0 | 0 | '23/07/26 | 340 | -37.5 | -9.93 | 6,099 | 209,554 | | | | | | | | | 480 | 7.87 | '23/07/25 | 377.5 | 0 | 0 | 5,620 | 214,688 | | | | | | | | | 606 | 10.78 | '23/07/24 | 377.5 | -2 | -0.53 | 41,699 | 1,607,720 | 27,223 | 65.3 | 1,049,221 | 65.3 | 1,048,959 | 65.2 | -262 | -96.22 | 115 | 0.28 | '23/07/21 | 379.5 | +34.5 | +10 | 42,135 | 1,523,736 | 29,884 | 70.9 | 1,074,017 | 70.5 | 1,082,028 | 71 | +8,011 | +2,681 | 72 | 0.17 | '23/07/20 | 345 | +16 | +4.86 | 24,845 | 832,997 | 16,870 | 67.9 | 564,305 | 67.7 | 565,465 | 67.9 | +1,159 | +687.3 | 39 | 0.16 | '23/07/19 | 329 | +15 | +4.78 | 39,369 | 1,307,433 | 28,944 | 73.5 | 959,002 | 73.3 | 962,499 | 73.6 | +3,498 | +1,208 | 66 | 0.17 | '23/07/18 | 314 | -5 | -1.57 | 38,714 | 1,241,906 | 27,739 | 71.7 | 889,227 | 71.6 | 890,265 | 71.7 | +1,038 | +374.1 | 79 | 0.2 | '23/07/17 | 319 | +24 | +8.14 | 40,052 | 1,266,506 | 26,774 | 66.8 | 845,531 | 66.8 | 849,496 | 67.1 | +3,964 | +1,481 | 47 | 0.12 | '23/07/14 | 295 | +26.5 | +9.87 | 33,764 | 961,350 | 20,233 | 59.9 | 572,965 | 59.6 | 575,222 | 59.8 | +2,257 | +1,116 | 38 | 0.11 | '23/07/13 | 268.5 | +8 | +3.07 | 37,677 | 1,033,024 | 25,651 | 68.1 | 701,858 | 67.9 | 704,605 | 68.2 | +2,747 | +1,071 | 111 | 0.29 | '23/07/12 | 260.5 | -1.5 | -0.57 | 16,505 | 430,502 | 9,151 | 55.4 | 238,749 | 55.5 | 238,857 | 55.5 | +107.8 | +117.7 | 9 | 0.05 | '23/07/11 | 262 | +8.5 | +3.35 | 27,473 | 725,646 | 17,584 | 64 | 463,531 | 63.9 | 465,275 | 64.1 | +1,745 | +992.2 | 29 | 0.11 | '23/07/10 | 253.5 | +9 | +3.68 | 23,797 | 598,655 | 14,973 | 62.9 | 376,988 | 63 | 377,298 | 63 | +310 | +207 | 20 | 0.08 | '23/07/07 | 244.5 | -9 | -3.55 | 35,233 | 861,632 | 22,587 | 64.1 | 551,335 | 64 | 553,875 | 64.3 | +2,540 | +1,124 | 53 | 0.15 | '23/07/06 | 253.5 | -2 | -0.78 | 24,921 | 641,853 | 16,033 | 64.3 | 412,623 | 64.3 | 413,448 | 64.4 | +824.2 | +514.1 | 38 | 0.15 | '23/07/05 | 255.5 | +5 | +2 | 45,691 | 1,168,316 | 28,775 | 63 | 734,261 | 62.8 | 737,160 | 63.1 | +2,898 | +1,007 | 47 | 0.1 | '23/07/04 | 250.5 | +22.5 | +9.87 | 37,742 | 910,295 | 19,686 | 52.2 | 471,029 | 51.7 | 473,594 | 52 | +2,565 | +1,303 | 31 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 228 | +17 | +8.06 | 27,087 | 606,911 | 13,843 | 51.1 | 308,828 | 50.9 | 310,758 | 51.2 | +1,930 | +1,394 | 24 | 0.09 | '23/06/30 | 211 | +1 | +0.48 | 15,225 | 321,457 | 9,166 | 60.2 | 193,259 | 60.1 | 193,659 | 60.2 | +400.6 | +437.1 | 19 | 0.12 | '23/06/29 | 210 | +9 | +4.48 | 32,942 | 692,615 | 19,104 | 58 | 401,072 | 57.9 | 402,485 | 58.1 | +1,414 | +739.9 | 59 | 0.18 | '23/06/28 | 201 | +3 | +1.52 | 13,028 | 263,098 | 7,531 | 57.8 | 152,195 | 57.8 | 152,060 | 57.8 | -135 | -179.3 | 12 | 0.09 | '23/06/27 | 198 | -4 | -1.98 | 21,271 | 429,633 | 11,423 | 53.7 | 230,796 | 53.7 | 230,889 | 53.7 | +93.7 | +82.03 | 9 | 0.04 | '23/06/26 | 202 | +3 | +1.51 | 20,960 | 423,904 | 10,795 | 51.5 | 218,143 | 51.5 | 218,669 | 51.6 | +526 | +487.3 | 14 | 0.07 | '23/06/21 | 199 | +3 | +1.53 | 13,610 | 266,784 | 6,168 | 45.3 | 120,673 | 45.2 | 120,942 | 45.3 | +268.8 | +435.7 | 11 | 0.08 | '23/06/20 | 196 | -0.5 | -0.25 | 11,583 | 229,194 | 5,851 | 50.5 | 115,758 | 50.5 | 115,645 | 50.5 | -113.9 | -194.7 | 7 | 0.06 | '23/06/19 | 196.5 | +3.5 | +1.81 | 12,956 | 254,804 | 6,053 | 46.7 | 118,965 | 46.7 | 119,045 | 46.7 | +80.1 | +132.3 | 4 | 0.03 | '23/06/16 | 193 | +3 | +1.58 | 16,386 | 316,900 | 4,528 | 27.6 | 87,098 | 27.5 | 87,701 | 27.7 | +603 | +1,332 | 232 | 1.42 | '23/06/15 | 190 | +9 | +4.97 | 18,999 | 361,331 | 6,809 | 35.8 | 129,440 | 35.8 | 129,852 | 35.9 | +411.6 | +604.6 | 272 | 1.43 | '23/06/14 | 186 | -1.5 | -0.8 | 12,283 | 230,600 | 3,659 | 29.8 | 68,874 | 29.9 | 68,596 | 29.7 | -277.4 | -758.1 | 0 | 0 | '23/06/13 | 187.5 | +13 | +7.45 | 23,507 | 436,306 | 8,479 | 36.1 | 156,001 | 35.8 | 158,326 | 36.3 | +2,325 | +2,742 | 0 | 0 | '23/06/12 | 174.5 | +1 | +0.58 | 6,636 | 116,407 | 1,224 | 18.4 | 21,436 | 18.4 | 21,476 | 18.4 | +40.05 | +327.2 | 0 | 0 | '23/06/09 | 173.5 | +5 | +2.97 | 6,293 | 108,522 | 1,420 | 22.6 | 24,391 | 22.5 | 24,481 | 22.6 | +90.15 | +634.9 | 0 | 0 | '23/06/08 | 168.5 | -3.5 | -2.03 | 5,876 | 99,016 | 2,003 | 34.1 | 33,779 | 34.1 | 33,778 | 34.1 | -0.55 | -2.746 | 8 | 0.14 | '23/06/07 | 172 | +1.5 | +0.88 | 2,969 | 50,807 | 1,213 | 40.9 | 20,738 | 40.8 | 20,753 | 40.8 | +15 | +123.7 | 2 | 0.07 | '23/06/06 | 170.5 | -2.5 | -1.45 | 3,838 | 65,612 | 1,156 | 30.1 | 19,774 | 30.1 | 19,778 | 30.1 | +4.05 | +35.03 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 173 | +1 | +0.58 | 3,435 | 59,443 | 1,016 | 29.6 | 17,576 | 29.6 | 17,583 | 29.6 | +6.4 | +62.99 | 0 | 0 | '23/06/02 | 172 | -1 | -0.58 | 7,139 | 123,922 | 2,484 | 34.8 | 43,137 | 34.8 | 43,132 | 34.8 | -4.4 | -17.71 | 3 | 0.04 | '23/06/01 | 173 | +1.5 | +0.87 | 3,950 | 67,759 | 1,716 | 43.4 | 29,393 | 43.4 | 29,449 | 43.5 | +55.7 | +324.6 | 0 | 0 | '23/05/31 | 171.5 | -1 | -0.58 | 5,206 | 89,518 | 2,261 | 43.4 | 38,907 | 43.5 | 38,901 | 43.5 | -6.3 | -27.86 | 1 | 0.02 | '23/05/30 | 172.5 | -1 | -0.58 | 8,537 | 146,555 | 3,767 | 44.1 | 64,710 | 44.2 | 64,829 | 44.2 | +119.5 | +317.2 | 2 | 0.02 | '23/05/29 | 173.5 | +5 | +2.97 | 15,356 | 267,701 | 6,124 | 39.9 | 106,540 | 39.8 | 106,740 | 39.9 | +200.4 | +327.2 | 9 | 0.06 | '23/05/26 | 168.5 | -2 | -1.17 | 10,855 | 185,420 | 5,110 | 47.1 | 87,378 | 47.1 | 87,263 | 47.1 | -114.9 | -224.9 | 6 | 0.06 | '23/05/25 | 170.5 | +3.5 | +2.1 | 17,392 | 300,635 | 10,641 | 61.2 | 183,967 | 61.2 | 183,861 | 61.2 | -105.8 | -99.43 | 11 | 0.06 | '23/05/24 | 167 | -4 | -2.34 | 7,238 | 121,179 | 2,280 | 31.5 | 38,195 | 31.5 | 38,196 | 31.5 | +1.3 | +5.702 | 2 | 0.03 | '23/05/23 | 171 | +2.5 | +1.48 | 6,711 | 115,008 | 2,973 | 44.3 | 50,820 | 44.2 | 50,873 | 44.2 | +53.65 | +180.5 | 5 | 0.07 | '23/05/22 | 168.5 | -3.5 | -2.03 | 7,925 | 134,403 | 3,269 | 41.2 | 55,448 | 41.3 | 55,446 | 41.3 | -1.35 | -4.13 | 6 | 0.08 | '23/05/19 | 172 | +4.5 | +2.69 | 10,379 | 177,618 | 4,511 | 43.5 | 77,020 | 43.4 | 77,220 | 43.5 | +199.5 | +442.3 | 7 | 0.07 | '23/05/18 | 167.5 | +1 | +0.6 | 5,570 | 93,498 | 2,074 | 37.2 | 34,816 | 37.2 | 34,826 | 37.2 | +10.4 | +50.14 | 3 | 0.05 | '23/05/17 | 166.5 | +4.5 | +2.78 | 5,573 | 92,041 | 2,037 | 36.6 | 33,605 | 36.5 | 33,589 | 36.5 | -16.25 | -79.77 | 1 | 0.02 | '23/05/16 | 162 | -2.5 | -1.52 | 8,238 | 135,386 | 3,695 | 44.9 | 60,873 | 45 | 60,771 | 44.9 | -101.6 | -275 | 4 | 0.05 | '23/05/15 | 164.5 | -2.5 | -1.5 | 6,347 | 103,906 | 3,944 | 62.1 | 64,571 | 62.1 | 64,642 | 62.2 | +71.05 | +180.1 | 8 | 0.13 | '23/05/12 | 167 | +2.5 | +1.52 | 5,446 | 90,451 | 2,741 | 50.3 | 45,454 | 50.3 | 45,488 | 50.3 | +33.8 | +123.3 | 4 | 0.07 | '23/05/11 | 164.5 | -5 | -2.95 | 6,318 | 105,671 | 3,441 | 54.5 | 57,649 | 54.6 | 57,603 | 54.5 | -46.15 | -134.1 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 169.5 | +1.5 | +0.89 | 4,754 | 80,427 | 2,763 | 58.1 | 46,710 | 58.1 | 46,723 | 58.1 | +13.05 | +47.23 | 4 | 0.08 | '23/05/09 | 168 | -0.5 | -0.3 | 7,730 | 129,563 | 4,629 | 59.9 | 77,598 | 59.9 | 77,637 | 59.9 | +39.1 | +84.47 | 8 | 0.1 | '23/05/08 | 168.5 | -1.5 | -0.88 | 8,020 | 137,028 | 4,554 | 56.8 | 77,823 | 56.8 | 77,812 | 56.8 | -11 | -24.15 | 7 | 0.09 | '23/05/05 | 170 | +1 | +0.59 | 7,386 | 125,095 | 4,561 | 61.8 | 77,225 | 61.7 | 77,240 | 61.7 | +15.1 | +33.11 | 9 | 0.12 | '23/05/04 | 169 | +3 | +1.81 | 7,529 | 126,059 | 4,701 | 62.4 | 78,664 | 62.4 | 78,667 | 62.4 | +2.75 | +5.85 | 5 | 0.07 | '23/05/03 | 166 | -4 | -2.35 | 9,604 | 159,988 | 4,992 | 52 | 83,186 | 52 | 83,244 | 52 | +58.15 | +116.5 | 8 | 0.08 | '23/05/02 | 170 | +6 | +3.66 | 11,493 | 192,644 | 6,156 | 53.6 | 102,961 | 53.4 | 103,019 | 53.5 | +57.25 | +93 | 16 | 0.14 | '23/04/28 | 164 | +4 | +2.5 | 13,125 | 215,624 | 7,062 | 53.8 | 116,020 | 53.8 | 116,060 | 53.8 | +39.6 | +56.07 | 7 | 0.05 | '23/04/27 | 160 | +1.5 | +0.95 | 15,293 | 245,810 | 9,381 | 61.3 | 150,550 | 61.2 | 150,851 | 61.4 | +301 | +320.9 | 12 | 0.08 | '23/04/26 | 158.5 | -12.5 | -7.31 | 28,233 | 451,093 | 14,908 | 52.8 | 238,269 | 52.8 | 238,308 | 52.8 | +39 | +26.16 | 55 | 0.19 | '23/04/25 | 171 | -6 | -3.39 | 17,254 | 295,862 | 9,286 | 53.8 | 159,396 | 53.9 | 159,406 | 53.9 | +9.25 | +9.961 | 32 | 0.19 | '23/04/24 | 177 | -7.5 | -4.07 | 14,069 | 251,571 | 6,426 | 45.7 | 115,080 | 45.7 | 115,097 | 45.8 | +16.55 | +25.75 | 6 | 0.04 | '23/04/21 | 184.5 | -6.5 | -3.4 | 10,646 | 198,889 | 4,624 | 43.4 | 86,488 | 43.5 | 86,591 | 43.5 | +103.2 | +223.1 | 20 | 0.19 | '23/04/20 | 191 | +2.5 | +1.33 | 8,866 | 167,212 | 4,847 | 54.7 | 91,381 | 54.6 | 91,436 | 54.7 | +55.45 | +114.4 | 9 | 0.1 | '23/04/19 | 188.5 | -3 | -1.57 | 7,318 | 138,904 | 2,877 | 39.3 | 54,680 | 39.4 | 54,704 | 39.4 | +24 | +83.42 | 5 | 0.07 | '23/04/18 | 191.5 | -3 | -1.54 | 6,224 | 120,714 | 3,134 | 50.4 | 60,916 | 50.5 | 60,784 | 50.4 | -132 | -421.2 | 7 | 0.11 | '23/04/17 | 194.5 | 0 | 0 | 4,288 | 82,992 | 2,444 | 57 | 47,304 | 57 | 47,319 | 57 | +15 | +61.37 | 2 | 0.05 | '23/04/14 | 194.5 | +2.5 | +1.3 | 7,084 | 137,279 | 3,713 | 52.4 | 71,963 | 52.4 | 71,964 | 52.4 | +1.8 | +4.848 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 192 | -4.5 | -2.29 | 10,290 | 198,296 | 5,117 | 49.7 | 98,591 | 49.7 | 98,669 | 49.8 | +77.3 | +151.1 | 13 | 0.13 | '23/04/12 | 196.5 | -1 | -0.51 | 10,389 | 203,684 | 6,216 | 59.8 | 121,815 | 59.8 | 122,013 | 59.9 | +197.1 | +317.1 | 9 | 0.09 | '23/04/11 | 197.5 | -2 | -1 | 9,487 | 187,566 | 4,896 | 51.6 | 96,824 | 51.6 | 96,875 | 51.6 | +51 | +104.2 | 5 | 0.05 | '23/04/10 | 199.5 | -0.5 | -0.25 | 9,653 | 193,673 | 5,448 | 56.4 | 109,322 | 56.4 | 109,274 | 56.4 | -47.55 | -87.28 | 3 | 0.03 | '23/04/07 | 200 | -1 | -0.5 | 15,730 | 317,234 | 8,950 | 56.9 | 180,513 | 56.9 | 180,422 | 56.9 | -90.1 | -100.7 | 6 | 0.04 | '23/04/06 | 201 | +4.5 | +2.29 | 15,756 | 310,732 | 9,177 | 58.2 | 180,825 | 58.2 | 180,808 | 58.2 | -16.7 | -18.2 | 10 | 0.06 | '23/03/31 | 196.5 | +3.5 | +1.81 | 13,795 | 267,680 | 8,408 | 60.9 | 162,976 | 60.9 | 162,899 | 60.9 | -76.4 | -90.87 | 11 | 0.08 |
|