≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / 法人買賣(日)

3035 智原

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192197.5-5.5-2.78%4.81%194.5195.5186
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4518.45億5,583797股/筆189.82.9275.59-3.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7175.4億4,225643張/筆198.6-4.5 (-2.23%)

連續漲跌: 連5跌  ( -24元 / -11.11%)

財報評分: 最新53分 / 平均65分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 智原2026年第三季法人說明會日期 (公告訊息 10/12 15:36)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

3035 智原 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6691,575+94 連2賣→買48,48018.6%411,707376,031+35,67613.69%
金額(元)3.17億2.99億+1,791萬-- 786億 715億 +70.8億 -
投信張數500+50 連7無→買--846628+2180.08%
金額(元)949萬0+949萬-- 1.5億 1.08億 +4,183萬 -
自營商張數97320-223 買→3賣--47,52044,786+2,7341.05%
金額(元)1,845萬6,079萬-4,234萬-- 89.8億 84.2億 +5.62億 -
總計張數1,8161,895-79 連5買→3賣--460,074421,445+38,62814.83%
金額(元)3.45億3.6億-1,493萬-- 877億 800億 +76.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
192元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		192.4
(2,368)		195.7
(3,251)		203
(6,127)		210.1
(1.82萬)		201.6
(3.78萬)		185.4
(10.2萬)		194.7
(36萬)		188.5
(47.5萬)		195.3
(83.1萬)		265.9
(156萬)		235.4
(395萬)		193.4
(526萬)		190.9
(41.2萬)
每股賣出均價
(累計賣張)		193.1
(2,525)		196.6
(3,633)		200.6
(5,022)		207.6
(1.13萬)		201
(2.29萬)		182.1
(8.64萬)		194.5
(32.3萬)		187.6
(44.1萬)		195.7
(84萬)		266.3
(158萬)		235.9
(396萬)		195.4
(523萬)		190.2
(37.6萬)
買賣超張數
(佔發行量)		-156
(0.06%)		-382
(0.15%)		+1,105
(0.42%)		+6,850
(2.63%)		+1.48萬
(5.69%)		+1.6萬
(6.14%)		+3.71萬
(14.2%)		+3.38萬
(13%)		-8,985
(3.45%)		-2.83萬
(10.9%)		-9,820
(3.77%)		+2.92萬
(11.2%)		+3.57萬
(13.7%)
買賣超金額
(佔成交額)		-3,188萬
(2.3%)		-7,808萬
(3.77%)		+2.36億
(6.63%)		+14.7億
(15.1%)		+30億
(15.4%)		+32.5億
(6.34%)		+72.6億
(3.19%)		+67.7億
(2.21%)		-21.2億
(0.36%)		-82.3億
(0.51%)		-43.5億
(0.1%)		-45.5億
(0.09%)		+70.8億
(2.71%)
目前股價
192元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		189.8
(50)		189.8
(50)		189.8
(50)		189.8
(50)		194
(70)		178.2
(579)		179.6
(610)		176.6
(859)		229
(1.91萬)		319.6
(6.37萬)		253.7
(21.2萬)		184.6
(34.4萬)		176.8
(846)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		211.4
(28)		211.4
(28)		199.9
(41)		190.3
(191)		171.6
(2,741)		198.9
(2.72萬)		301.7
(9萬)		243.3
(25萬)		194.7
(34.2萬)		171.5
(628)
買賣超張數
(佔發行量)		+50
(0.02%)		+50
(0.02%)		+50
(0.02%)		+22
(0.01%)		+42
(0.02%)		+538
(0.21%)		+419
(0.16%)		-1,882
(0.72%)		-8,116
(3.11%)		-2.63萬
(10.1%)		-3.77萬
(14.5%)		+2,173
(0.83%)		+218
(0.08%)
買賣超金額
(佔成交額)		+949萬
(0.69%)		+949萬
(0.46%)		+949萬
(0.27%)		+357萬
(0.04%)		+766萬
(0.04%)		+9,500萬
(0.19%)		+7,326萬
(0.03%)		-3.18億
(0.1%)		-10.4億
(0.18%)		-67.9億
(0.42%)		-69.8億
(0.16%)		-30.6億
(0.06%)		+4,183萬
(0.02%)
目前股價
192元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		193.2
(160)		197
(241)		202.5
(402)		210
(1,302)		198
(4,336)		185.8
(1.11萬)		195
(3.84萬)		186.2
(5.67萬)		196.5
(10.3萬)		265.7
(19.3萬)		248.5
(43.3萬)		181.8
(67.3萬)		189
(4.75萬)
每股賣出均價
(累計賣張)		192.6
(468)		196.2
(676)		199.1
(828)		205.3
(1,475)		198.8
(2,620)		181
(1.04萬)		193.7
(3.64萬)		185.6
(5.25萬)		196.3
(9.96萬)		268.2
(19.5萬)		251.7
(42.8萬)		183.9
(66.6萬)		188
(4.48萬)
買賣超張數
(佔發行量)		-308
(0.12%)		-435
(0.17%)		-426
(0.16%)		-173
(0.07%)		+1,716
(0.66%)		+694
(0.27%)		+2,002
(0.77%)		+4,262
(1.64%)		+2,945
(1.13%)		-2,121
(0.81%)		+5,422
(2.08%)		+7,023
(2.7%)		+2,734
(1.05%)
買賣超金額
(佔成交額)		-5,914萬
(4.27%)		-8,510萬
(4.11%)		-8,347萬
(2.34%)		-2,924萬
(0.3%)		+3.38億
(1.73%)		+1.79億
(0.35%)		+4.37億
(0.19%)		+8.23億
(0.27%)		+5.96億
(0.1%)		-10.5億
(0.06%)		+793萬
(0%)		-7,801萬
(0%)		+5.62億
(0.22%)
目前股價
192元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		192.4
(2,578)		195.7
(3,542)		202.9
(6,579)		210
(1.95萬)		201.2
(4.22萬)		185.4
(11.4萬)		194.7
(39.9萬)		188.2
(53.2萬)		196.1
(95.3萬)		267.7
(181萬)		237.5
(459萬)		191.7
(627萬)		190.7
(46萬)
每股賣出均價
(累計賣張)		193
(2,992)		196.5
(4,309)		200.4
(5,850)		207.3
(1.28萬)		200.8
(2.56萬)		182
(9.68萬)		194.4
(36萬)		187.3
(49.6萬)		195.9
(96.7萬)		268.2
(187萬)		237.8
(464萬)		194.1
(624萬)		189.9
(42.1萬)
買賣超張數
(佔發行量)		-414
(0.16%)		-767
(0.29%)		+729
(0.28%)		+6,699
(2.57%)		+1.66萬
(6.37%)		+1.72萬
(6.61%)		+3.95萬
(15.2%)		+3.62萬
(13.9%)		-1.42萬
(5.43%)		-5.67萬
(21.8%)		-4.21萬
(16.2%)		+3.84萬
(14.8%)		+3.86萬
(14.8%)
買賣超金額
(佔成交額)		-8,153萬
(5.89%)		-1.54億
(7.42%)		+1.62億
(4.56%)		+14.4億
(14.8%)		+33.5億
(17.2%)		+35.2億
(6.87%)		+77.7億
(3.41%)		+72.8億
(2.37%)		-25.6億
(0.43%)		-161億
(0.99%)		-113億
(0.25%)		-76.9億
(0.15%)		+76.9億
(2.95%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13192-5.5-2.784,4511,6691,575+94.448,48018.6500+5097.2320-2231,8161,895-78.7
'26/10/12197.5-4.5-2.232,717699950-25148,37518.600062.6147-84.67621,097-335
'26/10/08202-7-3.353,3628821,108-22648,62418.700081.6209-1279641,317-353
'26/10/07209-1.5-0.713,1311,343679+66548,95718.800010756.1+51.11,450735+716
'26/10/06210.5-5.5-2.553,9291,533710+82348,55818.600053.396-42.71,586806+780
'26/10/05216+0.5+0.236,5482,9171,082+1,83547,98018.4000135148-12.33,0521,229+1,823
'26/10/02215.5+2.5+1.174,9272,1821,257+92546,39117.800028242.8+2392,4641,300+1,164
'26/10/01213+2.5+1.194,3892,158804+1,35445,82017.600010074.6+25.72,259879+1,380
'26/09/30210.5+0.5+0.245,8251,8251,765+60.344,71417.2010-1073.3206-1331,8991,981-82.7
'26/09/29210+3.5+1.697,2212,9621,393+1,57044,67817.1018-18309175+1343,2711,585+1,686
'26/09/24206.5+2.5+1.234,8552,2651,081+1,18442,88116.4200+20197150+46.62,4821,231+1,251
'26/09/23204+1+0.497,4761,9302,170-24041,71816000281168+1132,2112,338-126
'26/09/22203+12+6.2815,1885,5602,873+2,68841,61116000836102+7346,3962,975+3,421
'26/09/21191+0.5+0.264,3941,4291,147+28238,87914.900090.2303-2131,5191,450+69.1
'26/09/18190.5+11.5+6.429,1983,7941,996+1,79838,46514.800098868+9204,7822,064+2,718
'26/09/17179+5.5+3.173,6552,071826+1,24536,67814.100027830.9+2472,349857+1,492
'26/09/16173.5+3.5+2.061,180636299+33735,31113.600010689.2+17.3742388+354
'26/09/15170-2.5-1.451,298494558-6435,13113.500027.5123-95.5521681-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14172.5+3+1.772,8981,414662+75235,04513.4000230111+1191,644774+870
'26/09/11169.5-9.5-5.313,5674571,915-1,45834,44613.200044450-4065012,364-1,864
'26/09/10179+2.5+1.422,116806573+23335,37913.600053.118.5+34.7859592+268
'26/09/09176.5+1.5+0.861,9361,076413+66335,11413.50009921.4+77.61,175435+741
'26/09/08175-4-2.232,838847917-69.734,53913.2400+4039.3387-3489271,304-377
'26/09/07179-0.5-0.281,565485592-10734,60113.300025.317.2+8.17510609-99.1
'26/09/04179.5-0.5-0.281,471431465-33.634,60413.300021.257-35.8453522-69.4
'26/09/03180-4.5-2.442,519640753-11334,59813.300045149-104685902-216
'26/09/02184.5+1+0.542,9106281,108-48034,66113.300073.8161-87.17021,269-567
'26/09/01183.5+8.5+4.866,1222,7101,442+1,26835,22613.500036064.4+2963,0701,506+1,563
'26/08/31175-5.5-3.052,2255811,056-47534,14513.100021.5230-2086031,286-683
'26/08/28180.5+4+2.272,6571,123423+70134,58613.300017156.7+1151,295479+815
'26/08/27176.5-4-2.221,945466631-16533,9491300064.5128-63.5531759-229
'26/08/26180.5+8.5+4.943,5421,498494+1,00434,13413.100041933.1+3861,918527+1,391
'26/08/25172+2+1.181,130361451-90.233,28612.810+13651.8-15.8398503-105
'26/08/24170+0.5+0.291,653699529+17033,37612.800074.325.6+48.6774555+219
'26/08/21169.5-2.5-1.451,375463565-10233,19312.7700+7021.245.9-24.6555611-56.4
'26/08/20172-0.5-0.292,2938341,243-40933,29312.800099.466.6+32.89331,309-376
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19172.5+2+1.173,1527211,561-84033,57912.91300+1301,02485.5+9391,8751,646+229
'26/08/18170.5-6.5-3.672,5427221,121-40034,45613.21300+130123155-31.89751,276-301
'26/08/17177+3.5+2.022,4901,190465+72535,38513.600012457.9+65.71,313523+790
'26/08/14173.5-3.5-1.982,488863914-51.134,62313.300041.3110-68.79041,024-120
'26/08/13177-2-1.124,0851,695996+69835,03813.400065.544.6+20.91,7601,041+719
'26/08/12179+3+1.72,3841,232590+64334,15413.100038.611+27.51,271601+670
'26/08/11176-2-1.123,1159251,100-17433,47412.802.03-2.0336145-1099611,247-286
'26/08/10178+6+3.496,2701,7432,430-68733,81413000196171+24.71,9382,601-662
'26/08/07172+1+0.583,3071,456950+50634,73013.3010-10103164-60.61,5591,124+435
'26/08/06171-0.5-0.293,3311,5081,445+62.934,42713.200098.9109-9.911,6071,554+53
'26/08/05171.5+5.5+3.315,5352,6931,677+1,01734,38613.200017547.3+1272,8681,724+1,144
'26/08/04166+6+3.756,3452,5861,905+68133,05912.7000147178-31.12,7332,083+650
'26/08/03160+10.5+7.029,4545,7762,604+3,17232,47712.5000310232+77.76,0862,836+3,250
'26/07/31149.5-1-0.6619,3214,5718,540-3,96929,44311.3100+10347809-4624,9289,349-4,421
'26/07/30150.5-16.5-9.8811,0824,2744,079+19633,13612.7000340676-3364,6154,755-140
'26/07/29167-18.5-9.974,5568601,444-58532,90412.600017556-5398772,000-1,123
'26/07/28185.5-15-7.485,7411,8132,278-46533,53812.930+338.6288-2491,8552,566-712
'26/07/27200.5+3+1.525,0962,6152,465+15034,33013.2000161313-1512,7762,778-1.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24197.5+4.5+2.334,5711,8831,717+16634,00313000312129+1832,1951,846+348
'26/07/23193-6-3.023,9749631,370-40733,95713000120203-83.51,0821,573-491
'26/07/22199+4.5+2.314,8812,0211,161+86034,42513.201-118879.3+1092,2091,241+967
'26/07/21194.5+12+6.583,5231,6511,011+64033,39312.800019991.6+1071,8501,103+747
'26/07/20182.5-1.5-0.825,6232,7002,059+64132,52712.5000238298-59.52,9382,357+582
'26/07/17184-19.5-9.587,2831,3622,754-1,39231,75512.21250+125129532-4021,6173,286-1,669
'26/07/16203.5-3.5-1.693,5431,2001,016+18432,98612.700056108-52.11,2561,124+132
'26/07/15207004,9551,4782,224-74633,05212.7000423186+2361,9002,410-510
'26/07/14207-6-2.827,9752,4142,646-23234,55013.3000279593-3142,6933,239-546
'26/07/13213-3-1.395,1971,9061,798+10835,03013.410+180.2209-1291,9872,007-19.6
'26/07/09216007,3662,2942,218+7635,14713.500034698.1+2482,6402,316+324
'26/07/08216+17+8.5411,6374,9862,081+2,90535,19613.51.20+1.243878.7+3595,4252,160+3,265
'26/07/07199-12-5.696,5201,9361,556+38032,26412.4000121456-3352,0572,012+45.1
'26/07/06211-11.5-5.178,2621,3433,448-2,10532,02812.3000100337-2361,4433,785-2,342
'26/07/03222.5-1.5-0.676,6132,0522,031+20.934,29313.2000249114+1352,3012,145+156
'26/07/02224+12+5.667,7732,8192,056+76333,98713000612223+3893,4322,279+1,152
'26/07/01212+1+0.478,1783,0811,836+1,24533,22212.800031099.9+2103,3911,936+1,456
'26/06/30211+0.5+0.247,1161,8463,196-1,35032,28912.400015184.8+661,9973,281-1,284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29210.5+4+1.947,2693,5372,054+1,48333,37712.8000277242+35.73,8142,296+1,518
'26/06/26206.5-22.5-9.8314,7642,8025,851-3,05032,04512.30001491,495-1,3472,9507,347-4,397
'26/06/25229-1.5-0.6516,9685,1185,538-42034,67513.3000602968-3665,7206,506-786
'26/06/24230.5-2.5-1.0715,4274,5924,965-37335,62913.7100+104101,031-6215,0135,997-984
'26/06/23233+3.5+1.5331,05210,8939,350+1,54336,27113.9000601509+91.911,4949,859+1,634
'26/06/22229.5+20.5+9.8116,2776,399794+5,60534,48913.203-3708270+4387,1071,068+6,039
'26/06/18209+7+3.479,2124,2231,576+2,64728,97511.106-6458134+3244,6811,716+2,966
'26/06/17202+1+0.56,1452,2172,317-10023,9549.19000168651-4832,3852,967-583
'26/06/16201+1+0.510,2742,7572,600+15724,8639.54000392347+44.33,1492,948+201
'26/06/15202+18+9.7813,7536,9481,378+5,57024,9269.560001,712218+1,4948,6601,596+7,065
'26/06/12184+6+3.374,7701,7761,129+64719,8397.6100053531.1+5042,3111,161+1,151
'26/06/11178+3.5+2.015,0962,4081,745+66319,6937.55000132390-2572,5402,135+406
'26/06/10174.5-11.5-6.185,6922,013983+1,03019,6437.5300053.6454-4002,0671,437+630
'26/06/09186+10+5.686,3491,3572,337-98018,8877.2420+2821125+6962,1802,462-282
'26/06/08176-16-8.337,4702,2291,834+39519,8687.62000266644-3782,4952,478+16.6
'26/06/05192+0.5+0.268,7422,4712,928-45719,8987.63000316350-33.92,7873,278-491
'26/06/04191.5-11.5-5.6712,2813,0262,188+83920,5077.87000339646-3073,3662,834+531
'26/06/03203-6.5-3.19,4881,2383,440-2,20219,1977.36000298354-55.51,5363,794-2,258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02209.5-1.5-0.7114,5753,4474,078-63121,5148.25000613333+2804,0594,411-352
'26/06/01211+4+1.9311,4752,9602,721+23923,2048.9000547148+4003,5072,869+639
'26/05/29207-1.5-0.7213,7012,7175,433-2,71624,0659.2320+2342334+7.683,0615,768-2,706
'26/05/28208.5+6+2.9616,0626,9934,209+2,78426,83610.3000423334+897,4164,543+2,873
'26/05/27202.5-5.5-2.6416,7733,4864,856-1,36924,1459.26000201348-1463,6885,203-1,515
'26/05/26208-10.5-4.8120,6003,2545,998-2,74425,8039.90003741,100-7253,6287,097-3,469
'26/05/25218.5+7.5+3.5530,3487,4068,860-1,45427,55410.60001,059682+3788,4659,542-1,077
'26/05/22211+3+1.4428,3667,4898,503-1,01429,14711.2000332568-2367,8209,071-1,250
'26/05/21208+18.5+9.7625,03411,6693,829+7,84030,32211.650+51,004150+85412,6773,979+8,698
'26/05/20189.5+1+0.537,9252,5002,287+21322,4598.61000505167+3383,0052,454+552
'26/05/19188.5-4.5-2.3310,3322,8502,746+10422,3888.59264.3-62.3268235+33.33,1203,045+74.5
'26/05/18193+3+1.5810,8993,5743,124+44922,3048.56000767379+3874,3413,504+837
'26/05/15190-8.5-4.2817,3173,8054,862-1,05721,7178.33000176478-3023,9815,340-1,359
'26/05/14198.5+4.5+2.3219,0234,7405,284-54422,3958.59000681335+3465,4215,619-198
'26/05/13194-14.5-6.9521,3413,8537,653-3,80022,5268.6431.61+1.393451,609-1,2644,2029,264-5,062
'26/05/12208.5+13+6.6540,87410,11812,166-2,04826,65110.20001,777750+1,02711,89612,916-1,021
'26/05/11195.5+17.5+9.8325,4229,0392,778+6,26128,69611000956401+5559,9953,180+6,816
'26/05/08178-3-1.6610,7693,6432,114+1,52822,2928.55000289311-21.63,9322,425+1,507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07181-0.5-0.2813,5772,8772,636+24120,9528.041.6146.9-45.3190260-703,0692,943+126
'26/05/06181.5+4.5+2.5418,5034,6084,607+1.5220,6337.91120.1-19.1423569-1465,0325,196-164
'26/05/05177+8+4.7313,2663,6193,368+25120,3667.8120+232295+2273,9433,463+480
'26/05/04169+1+0.66,1621,1031,341-23820,0517.6900049.1156-1071,1521,497-345
'26/04/30168-0.5-0.39,8792,9602,219+74120,2747.78000217117+1003,1772,336+841
'26/04/29168.5-8-4.5313,6262,7434,152-1,40919,3817.4302.61-2.6191.4627-5352,8354,782-1,947
'26/04/28176.5-10-5.3621,1365,3366,244-90820,6997.94000202689-4885,5376,933-1,396
'26/04/27186.5+1.5+0.8152,0519,97318,168-8,19521,4558.2301-18291,192-36310,80219,361-8,559
'26/04/24185+16.5+9.7934,8399,5595,960+3,59829,16511.2000906181+72510,4646,141+4,323
'26/04/23168.5-10.5-5.8719,9148,4364,841+3,59526,11110000463465-2.58,8995,306+3,593
'26/04/22179-1-0.5618,2865,2684,313+95522,6748.7000462536-74.45,7304,849+881
'26/04/21180+5.5+3.1522,5117,4075,597+1,81022,1168.4801-1758621+1378,1656,219+1,946
'26/04/20174.5+15.5+9.7514,7594,8942,371+2,52320,3747.81000473212+2605,3672,583+2,783
'26/04/17159+2.5+1.65,2691,7161,269+44717,9296.8802-2160125+34.81,8761,396+479
'26/04/16156.5+7+4.685,7711,7581,416+34217,4606.701-1172279-1071,9301,696+234
'26/04/15149.5-3.5-2.293,5461,389924+46516,8676.4700065.1122-57.31,4541,046+408
'26/04/14153+4+2.682,248689598+9116,4726.3200076.557.7+18.8765656+110
'26/04/13149-0.5-0.331,407573501+72.416,3426.2701.61-1.6153.229.8+23.4627532+94.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10149.5-2.5-1.641,740415348+67.216,2226.2204.61-4.6160.951.9+9.02476405+71.7
'26/04/09152+1.5+12,230648741-9316,2486.2300022564.3+161873805+68.2
'26/04/08150.5+10.5+7.52,357809309+50016,4756.320.721-0.2818533.1+152995343+652
'26/04/07140+1+0.721,224445243+20215,9766.1300023.131.5-8.4468275+194
'26/04/02139-5.5-3.811,934486530-44.215,9666.1200054152-97.8540682-142
'26/04/01144.5+3.5+2.481,349698503+19515,9696.1200046.19.48+36.7744512+232
'26/03/31141-5.5-3.752,7924731,163-69015,5475.96000140252-1126131,415-802
'26/03/30146.5-4-2.662,3374661,138-67215,6115.9900.38-0.3865.5156-90.65321,294-763
'26/03/27150.5-0.5-0.332,022418815-39715,4525.9300042.1194-1524601,009-549
'26/03/26151-0.5-0.332,132970619+35115,5775.9700.08-0.0850.832.8+181,021652+369
'26/03/25151.5+3.5+2.36884380123+25715,4655.9300.09-0.092715.6+11.4407138+269
'26/03/24148-3-1.991,771512492+19.915,1615.8102-241.174.8-33.6553569-15.8
'26/03/23151-6.5-4.131,555311440-12915,1725.8200052.599.1-46.6363539-176
'26/03/20157.5-3-1.872,320611503+10815,4105.911.961.61+0.3550.489.1-38.7664594+69.9
'26/03/19160.5-3.5-2.131,982310779-46915,2905.8600043.378.5-35.2353858-505
'26/03/18164+5+3.144,055959840+11816,2616.2400046761.3+4061,425901+524
'26/03/17159+3.5+2.252,560938432+50615,9646.1201-145097.5+3521,388531+857
'26/03/16155.5+4+2.642,255855345+51015,1655.8200046892.1+3761,323437+885
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13151.5-2-1.31,511349455-10614,9085.7201.61-1.6180.177.2+2.88429534-105
'26/03/12153.5-0.5-0.322,281580626-4615,0475.77067.1-67.1269103+166849796+53
'26/03/11154+8+5.482,423772412+36015,1005.7900026921.8+2471,041434+607
'26/03/10146+2+1.391,890374363+10.814,7595.6600012756.7+70.5501420+81.3
'26/03/09144-14.5-9.154,1927471,134-38714,6755.6300076347-2718231,481-658
'26/03/06158.5-0.5-0.311,417293448-15515,0055.7500066.165.8+0.34359514-155
'26/03/05159+1+0.632,155303386-8315,1655.8202-271.554+17.5374442-67.5
'26/03/04158-6.5-3.954,2686101,784-1,17415,2655.850111-11175.2316-2416852,211-1,526
'26/03/03164.5-2-1.24,8331,1251,983-85816,3146.2600079.2114-34.61,2042,097-893
'26/03/02166.5-1.5-0.892,115701366+33517,1026.560108-10891.157.7+33.4792532+260
'26/02/26168+0.5+0.36,0032,0651,745+32016,7746.430121-12125178.5+1722,3151,944+371
'26/02/25167.5+1+0.62,803571579-8.1716,6386.3805-516348.8+115734633+101
'26/02/24166.5002,940459968-50916,8356.469.545+4.5412161.3+59.55891,034-445
'26/02/23166.5+4.5+2.783,8071,089686+40317,3276.6510.20+10.2472162+3101,571848+723
'26/02/11162-7-4.146,1377362,164-1,42817,7206.800096330-2348322,494-1,662
'26/02/10169+12+7.645,6223,182666+2,51619,0887.32120+1245761.7+3963,652728+2,924
'26/02/09157-3-1.883,062614651-37.116,4836.3213.40+13.430.1192-162658843-186
'26/02/06160-2-1.231,839348584-23616,6796.400017.8135-117365719-354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05162-1.5-0.921,855376631-25516,8686.476.780+6.7875.249.6+25.7458681-223
'26/02/04163.5+2+1.241,001133215-8217,5066.711.71+0.750.18.58+41.5185225-39.8
'26/02/03161.5+1.5+0.941,477216352-13617,5586.731.70+1.729.1133-104247485-238
'26/02/02160-7-4.194,0254491,535-1,08617,7106.79200+2055.9427-3715251,962-1,436
'26/01/30167-4.5-2.624,3576182,115-1,49618,7187.183.390+3.3945289-2446672,404-1,737
'26/01/29171.5-5.5-3.114,499786904-11820,0577.69420+4249321-2728771,225-348
'26/01/28177-1.5-0.845,7011,2031,713-51020,2917.78200+20142283-1421,3651,996-632
'26/01/27178.5+4+2.297,6132,1671,520+64820,7937.98000319167+1512,4861,687+799
'26/01/26174.5+1.5+0.872,809862452+41020,1737.7400082.977.1+5.8945529+416
'26/01/23173+1+0.585,3081,4791,456+23.519,7877.59000373213+1601,8521,668+184
'26/01/22172+1+0.584,0181,439751+68919,7967.5900012741.2+85.81,566792+774
'26/01/21171-1.5-0.873,5076681,096-42719,1117.3301-1156158-1.838251,255-430
'26/01/20172.5+0.5+0.292,702640491+14919,5977.52330+33145206-61818697+121
'26/01/19172+5.5+3.35,5232,308707+1,60119,5117.48350+3530697.1+2092,649804+1,845
'26/01/16166.5-1.5-0.892,329168416-24817,7446.8100029237-208197653-456
'26/01/15168-2-1.181,955194684-48917,9926.90002794.6-67.6221778-557
'26/01/14170+2.5+1.491,778423296+12718,3927.0530+313020.1+110556316+241
'26/01/13167.5-3-1.762,266286386-99.818,263701-139.4150-110326537-211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12170.5+3+1.792,607929627+30218,4187.0601-128735.9+2511,216664+552
'26/01/09167.5-3-1.764,3594751,594-1,11917,9506.8800046442-3965212,036-1,515
'26/01/08170.5-6.5-3.676,8257382,706-1,96818,9497.2760+633.7405-3717783,111-2,333
'26/01/07177+6+3.5110,9813,6232,171+1,45221,4998.25160+16645222+4234,2842,393+1,891
'26/01/06171+2.5+1.486,7782,3741,135+1,23920,0647.700033259+2732,7061,194+1,512
'26/01/05168.5-2-1.173,3331,090620+47019,2597.3900067.9185-1171,158805+353
'26/01/02170.5003,299931813+11818,7897.2101-171.289.9-18.71,002904+98.3
'25/12/31170.5+2+1.192,442667448+21918,6527.1501-113568+67.1802517+285
'25/12/30168.5+4+2.432,128378326+52.118,4327.0700058.423.5+35437349+87.1
'25/12/29164.5-0.5-0.31,419373327+46.118,3877.050002826.2+1.84401353+47.9
'25/12/26165+0.5+0.31,150234222+1218,3117.0200028.514.1+14.4263236+26.4
'25/12/24164.5+0.5+0.31,246310220+89.418,3307.030001278.57+119437229+208
'25/12/23164-1.5-0.911,407111340-22918,1676.9700034.638.8-4.16146379-233
'25/12/22165.5-0.5-0.31,783276922-64618,2997.0200011437+77.1390959-569
'25/12/19166-2-1.192,260327485-15818,9227.2610+187.683.8+3.81416569-153
'25/12/18168-1-0.591,650348597-24918,9267.2600081.253.1+28.2429650-220
'25/12/17169-3-1.742,9564921,002-51018,9437.2700054068.1+4721,0321,070-37.9
'25/12/16172+2.5+1.475,6691,5202,060-54018,9297.26000308155+1531,8282,215-387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15169.5-1-0.591,918582710-12819,0317.300034546.7+298927757+170
'25/12/12170.5001,294342307+35.818,8387.230002096.24+203552313+239
'25/12/11170.5-3.5-2.013,2185001,548-1,04818,7157.1800019.7270-2505191,818-1,299
'25/12/10174+3+1.753,7331,488626+86219,9807.6604-427027.4+2431,758657+1,101
'25/12/09171-1.5-0.872,570606922-31619,0807.3201-137.874.3-36.6644998-354
'25/12/08172.5-0.5-0.293,0471,305614+69119,3127.4101-110044.1+56.21,405659+746
'25/12/05173+3.5+2.061,909440401+39.118,5247.101-171.423.5+48512425+86.1
'25/12/04169.5-0.5-0.291,501332341-9.0118,5827.130003442-8.01366383-17
'25/12/03170-2-1.161,749330614-28418,5497.1100023.539.7-16.2354654-300
'25/12/02172-0.5-0.292,099862288+57418,7227.1800012.257-44.8874345+529
'25/12/01172.5-1.5-0.862,597527888-36118,3407.0300011956.1+62.6646944-298
'25/11/28174+2+1.162,8131,147764+38318,2276.9900076.270.4+5.81,223834+389
'25/11/27172+0.5+0.293,147991564+42717,7016.7900095.376.6+18.61,087641+446
'25/11/26171.5+4+2.393,603882706+17617,5446.7300094.3134-40976840+136
'25/11/25167.5+7+4.362,9761,277593+68417,2936.6300015741+1161,433634+799
'25/11/24160.5+1+0.632,459828512+31616,6956.400047.630.1+17.5876542+333
'25/11/21159.5-5.5-3.332,9657421,259-51716,4996.3300048.2149-1017901,408-618
'25/11/20165+5.5+3.452,6781,247429+81817,0756.5500018131.9+1491,428461+967
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19159.5-6.5-3.925,6021,1091,281-17216,2116.22110141225-84.21,2511,507-256
'25/11/18166-4-2.353,8275211,358-83716,3886.287.261+6.2650.7277-2265791,636-1,057
'25/11/17170002,971672752-79.917,1826.59000134269-1358061,021-215
'25/11/14170-1-0.583,376653897-24417,2136.6000123263-1417761,160-385
'25/11/13171-2-1.163,7026901,369-67917,4286.68000120174-53.98101,543-733
'25/11/12173+6+3.595,3361,0691,686-61717,6406.7700042660.7+3651,4951,747-252
'25/11/11167-2-1.182,887424668-24417,6656.7704-457117-59.8481789-308
'25/11/10169-3.5-2.034,5501,2281,243-14.819,0617.31000214199+14.61,4421,442-0.18
'25/11/07172.5-1-0.583,9548471,006-15919,4657.4704-4116245-1299631,255-291
'25/11/06173.5+1.5+0.877,8652,3221,406+91620,0697.702-2366161+2052,6881,569+1,119
'25/11/05172-2-1.159,3263,1282,438+69019,0977.323420-417292173+1193,4223,031+392
'25/11/04174-6-3.337,8311,2861,602-31618,26070160-160199256-56.81,4852,018-533
'25/11/03180-2.5-1.375,9196711,193-52218,1826.9710+152.8291-2387251,484-759
'25/10/31182.5+6+3.411,2431,4363,277-1,84118,8177.22000449269+1801,8853,546-1,661
'25/10/30176.5-8-4.3430,8496,9256,109+81520,5117.8704-4550728-1787,4756,842+633
'25/10/29184.5+16.5+9.8216,2804,2271,675+2,55219,8437.6101-123361+1724,4601,737+2,723
'25/10/28168-4.5-2.616,4621,1521,926-77417,2736.6204.05-4.0587589-5021,2392,519-1,280
'25/10/27172.5-4-2.278,5471,5763,243-1,66717,8366.840788-788224181+42.81,8004,212-2,412
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23176.5-1.5-0.849,4669463,526-2,58019,2107.370131-131140541-4001,0874,198-3,111
'25/10/22178+11+6.5921,8586,7044,700+2,00421,4418.220132-132734169+5657,4385,001+2,437
'25/10/21167+2+1.214,9411,759717+1,04219,3737.430146-146274113+1612,033976+1,057
'25/10/20165+3+1.853,2461,055551+50418,4637.080266-26623643.6+1921,291861+430
'25/10/17162+0.5+0.312,930805735+7018,3637.04024-2417339.9+133978799+179
'25/10/16161.5+2.5+1.572,517892665+22718,5217.104.36-4.3674.331+43.3966700+266
'25/10/15159+2+1.272,3645881,014-42618,0106.9107.36-7.3623628.9+2078241,050-226