| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 295.5 | 279 | +16.5 | +5.91% | 8.78% | 282 | 302 | 277.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 20,847 | 60.89億 | 20,258 | 1張/筆 | 292.1元 | 5.66 | 53.63 | -1.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,710 | 38.8億 | 17,573 | 0.8張/筆 | 283元 | -15.5 (-5.26%) | 連漲連跌: 連2跌→漲 ( +16.5元 / +5.91%)
財報評分: 最新68分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,977 | 5,764 | +2,213 | 連2賣→買 | 69,838 | 26.8% | 253,093 | 252,574 | +519 | 0.2% | | 金額(元) | 23.3億 | 16.8億 | +6.46億 | - | - | 970億 | 970億 | +2,285萬 | - | | 投信 | 張數 | 564 | 2,297 | -1,733 | 連賣7日 | - | - | 13,892 | 29,853 | -15,961 | 6.13% | | 金額(元) | 1.65億 | 6.71億 | -5.06億 | - | - | 55.6億 | 111億 | -55億 | - | | 自營商 | 張數 | 500 | 294 | +207 | 連2賣→買 | - | - | 27,834 | 28,804 | -970 | 0.37% | | 金額(元) | 1.46億 | 8,573萬 | +6,034萬 | - | - | 109億 | 111億 | -2.56億 | - | | 總計 | 張數 | 9,041 | 8,355 | +686 | 連2賣→買 | - | - | 294,819 | 311,232 | -16,412 | 6.3% | | 金額(元) | 26.4億 | 24.4億 | +2億 | - | - | 1,134億 | 1,192億 | -57.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,977 | 5,764 | +2,213 | 連2賣→買 | - | - | 253,093 | 252,574 | +519 | 0.2% | | 金額(元) | 23.3億 | 16.8億 | +6.46億 | - | - | 970億 | 970億 | +2,285萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,977 | 5,764 | +2,213 | 連2賣→買 | 69,838 | 26.8% | 253,093 | 252,574 | +519 | 0.2% | | 金額(元) | 23.3億 | 16.8億 | +6.46億 | - | - | 970億 | 970億 | +2,285萬 | - | | 投信 | 合計 | 張數 | 564 | 2,297 | -1,733 | 連賣7日 | - | - | 13,892 | 29,853 | -15,961 | 6.13% | | 金額(元) | 1.65億 | 6.71億 | -5.06億 | - | - | 55.6億 | 111億 | -55億 | - | | 自營商 | 自行
買賣 | 張數 | 309 | 208 | +101 | 連2賣→買 | - | - | 20,583 | 20,913 | -330 | 0.13% | | 金額(元) | 9,028萬 | 6,075萬 | +2,953萬 | - | - | 80.9億 | 81.3億 | -4,070萬 | - | | 避險 | 張數 | 191 | 86 | +105 | 賣→買 | - | - | 7,251 | 7,892 | -640 | 0.25% | | 金額(元) | 5,579萬 | 2,498萬 | +3,081萬 | - | - | 27.6億 | 29.8億 | -2.15億 | - | | 合計 | 張數 | 500 | 294 | +207 | 連2賣→買 | - | - | 27,834 | 28,804 | -970 | 0.37% | | 金額(元) | 1.46億 | 8,573萬 | +6,034萬 | - | - | 109億 | 111億 | -2.56億 | - | | 總計 | 張數 | 9,041 | 8,355 | +686 | 連2賣→買 | - | - | 294,819 | 311,232 | -16,412 | 6.3% | | 金額(元) | 26.4億 | 24.4億 | +2億 | - | - | 1,134億 | 1,192億 | -57.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 288.5
(1.31萬) | 289.9
(1.59萬) | 291.6
(2.41萬) | 298.3
(3.38萬) | 309.6
(5.07萬) | 367.1
(14.9萬) | 370.3
(43.7萬) | 329.4
(93.7萬) | 245.8
(208萬) | 220.7
(335萬) | 201.7
(377萬) | 177.5
(447萬) | 383.4
(25.3萬) | 每股賣出均價
(累計賣張) | 287.5
(1.17萬) | 290.1
(1.66萬) | 291.4
(2.27萬) | 299.1
(3.45萬) | 310.7
(5.19萬) | 369.2
(16.5萬) | 371
(44萬) | 332.9
(91.7萬) | 246.5
(209萬) | 221.4
(334萬) | 202.3
(376萬) | 178.6
(444萬) | 384.1
(25.3萬) | 買賣超張數
(佔發行量) | +1,366
(0.52%) | -731
(0.28%) | +1,340
(0.51%) | -644
(0.25%) | -1,202
(0.46%) | -1.6萬
(6.16%) | -3,322
(1.28%) | +1.93萬
(7.42%) | -1.03萬
(3.95%) | +1.09萬
(4.2%) | +1.01萬
(3.89%) | +2.82萬
(10.81%) | +519
(0.2%) | 買賣超金額
(佔成交額) | +4.07億
(4.08%) | -2.15億
(1.57%) | +3.95億
(2.07%) | -2.2億
(0.7%) | -4.27億
(0.84%) | -62.4億
(2.93%) | -15.5億
(0.23%) | +31.5億
(0.23%) | -38.3億
(0.16%) | -2,562萬
(0%) | -1.92億
(0%) | +3.49億
(0.01%) | +2,285萬
(0.01%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 292.1
(565) | 292.1
(572) | 292.1
(576) | 294.5
(642) | 303.4
(772) | 381.9
(3,072) | 384
(2.27萬) | 324.5
(6.85萬) | 263.7
(12.2萬) | 218.6
(22.6萬) | 194.6
(26.5萬) | 154.8
(36.6萬) | 400.3
(1.39萬) | 每股賣出均價
(累計賣張) | 290.1
(2,939) | 291.9
(4,135) | 292.5
(5,694) | 294.4
(6,140) | 298.4
(6,875) | 364.2
(2.55萬) | 366
(4.58萬) | 332.2
(7.7萬) | 254.9
(16.2萬) | 235.7
(22.5萬) | 206.3
(26.7萬) | 161.3
(37.2萬) | 370.7
(2.99萬) | 買賣超張數
(佔發行量) | -2,374
(0.91%) | -3,563
(1.37%) | -5,118
(1.96%) | -5,498
(2.11%) | -6,103
(2.34%) | -2.24萬
(8.6%) | -2.31萬
(8.86%) | -8,484
(3.26%) | -4.01萬
(15.39%) | +1,554
(0.6%) | -2,852
(1.09%) | -5,741
(2.2%) | -1.6萬
(6.13%) | 買賣超金額
(佔成交額) | -6.88億
(6.9%) | -10.4億
(7.59%) | -15億
(7.85%) | -16.2億
(5.15%) | -18.2億
(3.58%) | -81.1億
(3.8%) | -80.5億
(1.18%) | -33.5億
(0.25%) | -91.6億
(0.38%) | -35.1億
(0.09%) | -36.8億
(0.09%) | -32.8億
(0.08%) | -55億
(1.43%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 289.3
(723) | 291.3
(1,018) | 292.4
(1,605) | 301.4
(2,796) | 313.4
(4,223) | 376.1
(1.64萬) | 372.1
(5.05萬) | 323.3
(14.2萬) | 265.2
(24.2萬) | 237.4
(34.5萬) | 206.7
(41.4萬) | 145
(67.5萬) | 389.8
(2.78萬) | 每股賣出均價
(累計賣張) | 286.8
(701) | 289.9
(1,042) | 292.2
(1,734) | 303.4
(3,483) | 313.5
(5,082) | 371.6
(1.77萬) | 368.4
(5.41萬) | 328.7
(14.2萬) | 269.7
(24萬) | 239.5
(34.5萬) | 209.3
(41.2萬) | 146.3
(67.4萬) | 385.6
(2.88萬) | 買賣超張數
(佔發行量) | +22.2
(0.01%) | -23.8
(0.01%) | -129
(0.05%) | -687
(0.26%) | -858
(0.33%) | -1,318
(0.51%) | -3,592
(1.38%) | +48.6
(0.02%) | +2,312
(0.89%) | -161
(0.06%) | +2,175
(0.83%) | +1,377
(0.53%) | -970
(0.37%) | 買賣超金額
(佔成交額) | +814萬
(0.08%) | -549萬
(0.04%) | -3,725萬
(0.2%) | -2.14億
(0.68%) | -2.7億
(0.53%) | -4.16億
(0.19%) | -11.4億
(0.17%) | -7.54億
(0.06%) | -4.57億
(0.02%) | -7.67億
(0.02%) | -6.11億
(0.02%) | -6.63億
(0.02%) | -2.56億
(0.07%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 288.7
(1.44萬) | 290.1
(1.74萬) | 291.6
(2.63萬) | 298.5
(3.72萬) | 309.8
(5.57萬) | 368.2
(16.8萬) | 371.1
(51萬) | 328.3
(115萬) | 248.7
(244萬) | 222.1
(392萬) | 201.8
(445萬) | 172
(551萬) | 384.8
(29.5萬) | 每股賣出均價
(累計賣張) | 288
(1.54萬) | 290.4
(2.18萬) | 291.6
(3.02萬) | 298.8
(4.41萬) | 309.6
(6.39萬) | 368.8
(20.8萬) | 370.3
(54萬) | 332.3
(114萬) | 249.3
(249萬) | 223.9
(391萬) | 203.2
(444萬) | 173.4
(549萬) | 382.9
(31.1萬) | 買賣超張數
(佔發行量) | -985
(0.38%) | -4,318
(1.66%) | -3,907
(1.5%) | -6,830
(2.62%) | -8,164
(3.13%) | -3.98萬
(15.27%) | -3萬
(11.52%) | +1.09萬
(4.19%) | -4.81萬
(18.46%) | +1.23萬
(4.74%) | +9,469
(3.63%) | +2.38萬
(9.14%) | -1.64萬
(6.3%) | 買賣超金額
(佔成交額) | -2.73億
(2.74%) | -12.6億
(9.2%) | -11.4億
(5.97%) | -20.5億
(6.53%) | -25.1億
(4.95%) | -148億
(6.92%) | -107億
(1.58%) | -9.49億
(0.07%) | -134億
(0.56%) | -43億
(0.11%) | -44.8億
(0.11%) | -35.9億
(0.08%) | -57.4億
(1.49%) |
目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 288.5
(1.31萬) | 289.9
(1.59萬) | 291.6
(2.41萬) | 298.3
(3.38萬) | 309.6
(5.07萬) | 367.1
(14.9萬) | 370.3
(43.7萬) | 329.4
(93.7萬) | 245.8
(208萬) | 220.7
(335萬) | 201.7
(377萬) | 192.8
(402萬) | 383.4
(25.3萬) | 每股賣出均價
(累計賣張) | 287.5
(1.17萬) | 290.1
(1.66萬) | 291.4
(2.27萬) | 299.1
(3.45萬) | 310.7
(5.19萬) | 369.2
(16.5萬) | 371
(44萬) | 332.9
(91.7萬) | 246.5
(209萬) | 221.4
(334萬) | 202.3
(376萬) | 192.7
(403萬) | 384.1
(25.3萬) | 買賣超張數
(佔發行量) | +1,366
(0.52%) | -731
(0.28%) | +1,340
(0.51%) | -644
(0.25%) | -1,202
(0.46%) | -1.6萬
(6.16%) | -3,322
(1.28%) | +1.93萬
(7.42%) | -1.03萬
(3.95%) | +1.09萬
(4.2%) | +1.01萬
(3.89%) | -1.16萬
(4.44%) | +519
(0.2%) | 買賣超金額
(佔成交額) | +4.07億
(4.08%) | -2.15億
(1.57%) | +3.95億
(2.07%) | -2.2億
(0.7%) | -4.27億
(0.84%) | -62.4億
(2.93%) | -15.5億
(0.23%) | +31.5億
(0.23%) | -38.3億
(0.16%) | -2,562萬
(0%) | -1.92億
(0%) | -16.7億
(0.04%) | +2,285萬
(0.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 288.5
(1.31萬) | 289.9
(1.59萬) | 291.6
(2.41萬) | 298.3
(3.38萬) | 309.6
(5.07萬) | 367.1
(14.9萬) | 370.3
(43.7萬) | 329.4
(93.7萬) | 245.8
(208萬) | 220.7
(335萬) | 201.7
(377萬) | 177.5
(447萬) | 383.4
(25.3萬) | 每股賣出均價
(累計賣張) | 287.5
(1.17萬) | 290.1
(1.66萬) | 291.4
(2.27萬) | 299.1
(3.45萬) | 310.7
(5.19萬) | 369.2
(16.5萬) | 371
(44萬) | 332.9
(91.7萬) | 246.5
(209萬) | 221.4
(334萬) | 202.3
(376萬) | 178.6
(444萬) | 384.1
(25.3萬) | 買賣超張數
(佔發行量) | +1,366
(0.52%) | -731
(0.28%) | +1,340
(0.51%) | -644
(0.25%) | -1,202
(0.46%) | -1.6萬
(6.16%) | -3,322
(1.28%) | +1.93萬
(7.42%) | -1.03萬
(3.95%) | +1.09萬
(4.2%) | +1.01萬
(3.89%) | +2.82萬
(10.81%) | +519
(0.2%) | 買賣超金額
(佔成交額) | +4.07億
(4.08%) | -2.15億
(1.57%) | +3.95億
(2.07%) | -2.2億
(0.7%) | -4.27億
(0.84%) | -62.4億
(2.93%) | -15.5億
(0.23%) | +31.5億
(0.23%) | -38.3億
(0.16%) | -2,562萬
(0%) | -1.92億
(0%) | +3.49億
(0.01%) | +2,285萬
(0.01%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 292.1
(565) | 292.1
(572) | 292.1
(576) | 294.5
(642) | 303.4
(772) | 381.9
(3,072) | 384
(2.27萬) | 324.5
(6.85萬) | 263.7
(12.2萬) | 218.6
(22.6萬) | 194.6
(26.5萬) | 154.8
(36.6萬) | 400.3
(1.39萬) | 每股賣出均價
(累計賣張) | 290.1
(2,939) | 291.9
(4,135) | 292.5
(5,694) | 294.4
(6,140) | 298.4
(6,875) | 364.2
(2.55萬) | 366
(4.58萬) | 332.2
(7.7萬) | 254.9
(16.2萬) | 235.7
(22.5萬) | 206.3
(26.7萬) | 161.3
(37.2萬) | 370.7
(2.99萬) | 買賣超張數
(佔發行量) | -2,374
(0.91%) | -3,563
(1.37%) | -5,118
(1.96%) | -5,498
(2.11%) | -6,103
(2.34%) | -2.24萬
(8.6%) | -2.31萬
(8.86%) | -8,484
(3.26%) | -4.01萬
(15.39%) | +1,554
(0.6%) | -2,852
(1.09%) | -5,741
(2.2%) | -1.6萬
(6.13%) | 買賣超金額
(佔成交額) | -6.88億
(6.9%) | -10.4億
(7.59%) | -15億
(7.85%) | -16.2億
(5.15%) | -18.2億
(3.58%) | -81.1億
(3.8%) | -80.5億
(1.18%) | -33.5億
(0.25%) | -91.6億
(0.38%) | -35.1億
(0.09%) | -36.8億
(0.09%) | -32.8億
(0.08%) | -55億
(1.43%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 289.5
(432) | 291.6
(619) | 292.6
(1,068) | 301
(1,797) | 312.5
(2,627) | 378.4
(1.14萬) | 373.2
(3.83萬) | 326.1
(11.1萬) | 269.3
(18.6萬) | 241.1
(27.4萬) | 223.3
(30.2萬) | 191.5
(37.2萬) | 393.1
(2.06萬) | 每股賣出均價
(累計賣張) | 288
(377) | 291.6
(660) | 293.1
(1,072) | 303.9
(2,140) | 314
(3,138) | 374.9
(1.24萬) | 368.7
(4.07萬) | 330.4
(11.1萬) | 271.9
(18.7萬) | 242.5
(27.7萬) | 225.4
(30.4萬) | 193.5
(37.3萬) | 388.8
(2.09萬) | 買賣超張數
(佔發行量) | +54.4
(0.02%) | -40.8
(0.02%) | -4.08
(0%) | -344
(0.13%) | -511
(0.2%) | -975
(0.37%) | -2,394
(0.92%) | -323
(0.12%) | -1,071
(0.41%) | -2,688
(1.03%) | -1,477
(0.57%) | -972
(0.37%) | -330
(0.13%) | 買賣超金額
(佔成交額) | +1,631萬
(0.16%) | -1,189萬
(0.09%) | -174萬
(0.01%) | -1.1億
(0.35%) | -1.64億
(0.32%) | -3.25億
(0.15%) | -7.11億
(0.1%) | -5.79億
(0.04%) | -7.7億
(0.03%) | -10.5億
(0.03%) | -9.72億
(0.02%) | -9.33億
(0.02%) | -4,070萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 289
(291) | 291
(399) | 292
(537) | 302.2
(999) | 314.8
(1,596) | 370.8
(5,005) | 368.6
(1.22萬) | 313.4
(3.13萬) | 251.6
(5.62萬) | 223.2
(7.11萬) | 161.8
(11.2萬) | 92.75
(27.7萬) | 380.6
(7,251) | 每股賣出均價
(累計賣張) | 285.4
(323) | 287.1
(382) | 290.6
(662) | 302.4
(1,343) | 312.8
(1,943) | 363.9
(5,349) | 367.4
(1.34萬) | 322.8
(3.1萬) | 261.8
(5.28萬) | 227.3
(6.85萬) | 163.9
(10.8萬) | 93.27
(27.1萬) | 377
(7,892) | 買賣超張數
(佔發行量) | -32.2
(0.01%) | +16.9
(0.01%) | -125
(0.05%) | -344
(0.13%) | -347
(0.13%) | -344
(0.13%) | -1,198
(0.46%) | +372
(0.14%) | +3,383
(1.3%) | +2,527
(0.97%) | +3,652
(1.4%) | +5,778
(2.22%) | -640
(0.25%) | 買賣超金額
(佔成交額) | -817萬
(0.08%) | +640萬
(0.05%) | -3,551萬
(0.19%) | -1.04億
(0.33%) | -1.05億
(0.21%) | -9,058萬
(0.04%) | -4.26億
(0.06%) | -1.75億
(0.01%) | +3.13億
(0.01%) | +2.88億
(0.01%) | +3.61億
(0.01%) | +3.95億
(0.01%) | -2.15億
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 289.3
(723) | 291.3
(1,018) | 292.4
(1,605) | 301.4
(2,796) | 313.4
(4,223) | 376.1
(1.64萬) | 372.1
(5.05萬) | 323.3
(14.2萬) | 265.2
(24.2萬) | 237.4
(34.5萬) | 206.7
(41.4萬) | 145
(67.5萬) | 389.8
(2.78萬) | 每股賣出均價
(累計賣張) | 286.8
(701) | 289.9
(1,042) | 292.2
(1,734) | 303.4
(3,483) | 313.5
(5,082) | 371.6
(1.77萬) | 368.4
(5.41萬) | 328.7
(14.2萬) | 269.7
(24萬) | 239.5
(34.5萬) | 209.3
(41.2萬) | 146.3
(67.4萬) | 385.6
(2.88萬) | 買賣超張數
(佔發行量) | +22.2
(0.01%) | -23.8
(0.01%) | -129
(0.05%) | -687
(0.26%) | -858
(0.33%) | -1,318
(0.51%) | -3,592
(1.38%) | +48.6
(0.02%) | +2,312
(0.89%) | -161
(0.06%) | +2,175
(0.83%) | +1,377
(0.53%) | -970
(0.37%) | 買賣超金額
(佔成交額) | +814萬
(0.08%) | -549萬
(0.04%) | -3,725萬
(0.2%) | -2.14億
(0.68%) | -2.7億
(0.53%) | -4.16億
(0.19%) | -11.4億
(0.17%) | -7.54億
(0.06%) | -4.57億
(0.02%) | -7.67億
(0.02%) | -6.11億
(0.02%) | -6.63億
(0.02%) | -2.56億
(0.07%) | 目前股價
295.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 288.7
(1.44萬) | 290.1
(1.74萬) | 291.6
(2.63萬) | 298.5
(3.72萬) | 309.8
(5.57萬) | 368.2
(16.8萬) | 371.1
(51萬) | 328.3
(115萬) | 248.7
(244萬) | 222.1
(392萬) | 201.8
(445萬) | 172
(551萬) | 384.8
(29.5萬) | 每股賣出均價
(累計賣張) | 288
(1.54萬) | 290.4
(2.18萬) | 291.6
(3.02萬) | 298.8
(4.41萬) | 309.6
(6.39萬) | 368.8
(20.8萬) | 370.3
(54萬) | 332.3
(114萬) | 249.3
(249萬) | 223.9
(391萬) | 203.2
(444萬) | 173.4
(549萬) | 382.9
(31.1萬) | 買賣超張數
(佔發行量) | -985
(0.38%) | -4,318
(1.66%) | -3,907
(1.5%) | -6,830
(2.62%) | -8,164
(3.13%) | -3.98萬
(15.27%) | -3萬
(11.52%) | +1.09萬
(4.19%) | -4.81萬
(18.46%) | +1.23萬
(4.74%) | +9,469
(3.63%) | +2.38萬
(9.14%) | -1.64萬
(6.3%) | 買賣超金額
(佔成交額) | -2.73億
(2.74%) | -12.6億
(9.2%) | -11.4億
(5.97%) | -20.5億
(6.53%) | -25.1億
(4.95%) | -148億
(6.92%) | -107億
(1.58%) | -9.49億
(0.07%) | -134億
(0.56%) | -43億
(0.11%) | -44.8億
(0.11%) | -35.9億
(0.08%) | -57.4億
(1.49%) |
目前股價
295.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
295.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
295.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 295.5 | +16.5 | +5.91 | 20,847 | 7,977 | 5,764 | +2,213 | 69,838 | 26.8 | 564 | 2,297 | -1,733 | 500 | 294 | +207 | 9,041 | 8,355 | +686 | | '24/04/25 | 279 | -15.5 | -5.26 | 13,710 | 5,126 | 5,972 | -846 | 67,710 | 26 | 1 | 641 | -640 | 223 | 407 | -184 | 5,350 | 7,021 | -1,671 | | '24/04/24 | 294.5 | -0.5 | -0.17 | 12,593 | 2,749 | 4,846 | -2,097 | 68,012 | 26.1 | 7 | 1,197 | -1,190 | 296 | 342 | -46 | 3,052 | 6,384 | -3,333 | | '24/04/23 | 295 | +5 | +1.72 | 8,123 | 3,725 | 2,692 | +1,033 | 69,598 | 26.7 | 1 | 957 | -956 | 313 | 205 | +108 | 4,039 | 3,855 | +185 | | '24/04/22 | 290 | -16 | -5.23 | 10,110 | 4,508 | 3,471 | +1,037 | 68,191 | 26.2 | 3 | 601 | -598 | 274 | 487 | -213 | 4,785 | 4,558 | +227 | | '24/04/19 | 306 | -16 | -4.97 | 10,887 | 1,914 | 3,709 | -1,795 | 66,567 | 25.5 | 2 | 4 | -2 | 430 | 668 | -238 | 2,345 | 4,381 | -2,036 | | '24/04/18 | 322 | +8 | +2.55 | 7,354 | 2,603 | 1,762 | +841 | 68,059 | 26.1 | 16 | 384 | -368 | 160 | 279 | -119 | 2,779 | 2,426 | +354 | | '24/04/17 | 314 | +1 | +0.32 | 5,834 | 1,176 | 1,764 | -588 | 67,324 | 25.8 | 21 | 3 | +18 | 47 | 298 | -251 | 1,244 | 2,065 | -821 | | '24/04/16 | 313 | +0.5 | +0.16 | 10,699 | 2,861 | 3,165 | -304 | 68,238 | 26.2 | 27 | 0 | +27 | 466 | 267 | +199 | 3,355 | 3,432 | -77.6 | | '24/04/15 | 312.5 | -10.5 | -3.25 | 4,453 | 1,172 | 1,310 | -137 | 68,897 | 26.4 | 0 | 55.7 | -55.7 | 87 | 236 | -149 | 1,260 | 1,601 | -342 | | '24/04/12 | 323 | +4.5 | +1.41 | 8,956 | 3,973 | 4,578 | -605 | 69,229 | 26.6 | 3 | 137 | -134 | 259 | 186 | +72.7 | 4,235 | 4,901 | -666 | | '24/04/11 | 318.5 | -10.5 | -3.19 | 7,313 | 2,369 | 1,364 | +1,005 | 69,878 | 26.8 | 0 | 95.6 | -95.6 | 92.8 | 257 | -165 | 2,461 | 1,717 | +745 | | '24/04/10 | 329 | 0 | 0 | 4,902 | 1,896 | 1,406 | +489 | 68,896 | 26.4 | 0 | 41 | -41 | 47.9 | 84.7 | -36.8 | 1,944 | 1,532 | +412 | | '24/04/09 | 329 | -9 | -2.66 | 7,803 | 2,258 | 2,072 | +186 | 68,358 | 26.2 | 1 | 259 | -258 | 179 | 226 | -47.3 | 2,438 | 2,558 | -120 | | '24/04/08 | 338 | -7 | -2.03 | 5,738 | 616 | 2,126 | -1,510 | 67,703 | 26 | 0 | 9.84 | -9.84 | 99.2 | 143 | -43.9 | 715 | 2,279 | -1,564 | | '24/04/03 | 345 | -2.5 | -0.72 | 5,510 | 1,610 | 1,021 | +589 | 68,835 | 26.4 | 0 | 148 | -148 | 268 | 135 | +133 | 1,879 | 1,305 | +574 | | '24/04/02 | 347.5 | -1.5 | -0.43 | 3,948 | 727 | 1,496 | -769 | 68,018 | 26.1 | 4 | 16 | -12 | 113 | 168 | -54.4 | 844 | 1,679 | -835 | | '24/04/01 | 349 | +5 | +1.45 | 4,921 | 1,304 | 1,365 | -61.1 | 68,671 | 26.4 | 79 | 2 | +77 | 183 | 161 | +22 | 1,566 | 1,528 | +37.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 344 | +9.5 | +2.84 | 5,153 | 1,264 | 731 | +533 | 65,245 | 26.2 | 43 | 24 | +19 | 159 | 159 | -0.57 | 1,466 | 914 | +551 | | '24/03/28 | 334.5 | -3.5 | -1.04 | 3,530 | 920 | 1,336 | -416 | 64,762 | 26 | 0 | 2 | -2 | 26.4 | 77.5 | -51.1 | 946 | 1,415 | -469 | | '24/03/27 | 338 | -1.5 | -0.44 | 2,733 | 888 | 968 | -79.7 | 65,148 | 26.2 | 0 | 41 | -41 | 32.4 | 152 | -120 | 921 | 1,162 | -241 | | '24/03/26 | 339.5 | -9.5 | -2.72 | 5,167 | 959 | 1,401 | -442 | 65,145 | 26.2 | 0 | 245 | -245 | 178 | 516 | -338 | 1,137 | 2,162 | -1,024 | | '24/03/25 | 349 | -2.5 | -0.71 | 8,117 | 1,886 | 3,110 | -1,224 | 65,487 | 26.3 | 43 | 36 | +7 | 393 | 226 | +167 | 2,322 | 3,372 | -1,050 | | '24/03/22 | 351.5 | +6 | +1.74 | 5,097 | 1,612 | 1,574 | +38.1 | 66,701 | 26.8 | 10 | 0 | +10 | 259 | 50.1 | +209 | 1,881 | 1,624 | +257 | | '24/03/21 | 345.5 | -2 | -0.58 | 4,754 | 1,501 | 1,917 | -417 | 66,809 | 26.9 | 0 | 4 | -4 | 177 | 87.5 | +89.5 | 1,678 | 2,009 | -331 | | '24/03/20 | 347.5 | -2.5 | -0.71 | 5,577 | 1,876 | 1,619 | +257 | 67,221 | 27 | 0 | 547 | -547 | 85.5 | 389 | -303 | 1,962 | 2,555 | -594 | | '24/03/19 | 350 | -9 | -2.51 | 6,495 | 1,011 | 1,899 | -888 | 66,907 | 26.9 | 0 | 509 | -509 | 150 | 234 | -83.8 | 1,161 | 2,642 | -1,481 | | '24/03/18 | 359 | +4.5 | +1.27 | 4,742 | 1,362 | 1,114 | +248 | 67,804 | 27.3 | 14 | 54 | -40 | 152 | 143 | +9.03 | 1,528 | 1,311 | +217 | | '24/03/15 | 354.5 | -7.5 | -2.07 | 8,329 | 1,122 | 2,346 | -1,224 | 67,430 | 27.1 | 105 | 708 | -603 | 264 | 238 | +25.5 | 1,491 | 3,292 | -1,801 | | '24/03/14 | 362 | +17 | +4.93 | 12,358 | 4,003 | 3,175 | +828 | 68,590 | 27.6 | 143 | 118 | +24.8 | 540 | 177 | +362 | 4,686 | 3,471 | +1,215 | | '24/03/13 | 345 | -16.5 | -4.56 | 6,845 | 1,861 | 1,717 | +143 | 67,971 | 27.3 | 7 | 119 | -112 | 157 | 524 | -367 | 2,025 | 2,361 | -336 | | '24/03/12 | 361.5 | -1.5 | -0.41 | 4,517 | 1,247 | 1,367 | -120 | 67,840 | 27.3 | 2 | 673 | -671 | 77.7 | 87.8 | -10.1 | 1,327 | 2,128 | -802 | | '24/03/11 | 363 | +0.5 | +0.14 | 6,363 | 1,925 | 2,390 | -465 | 67,922 | 27.3 | 23 | 946 | -923 | 236 | 228 | +8.64 | 2,184 | 3,564 | -1,380 | | '24/03/08 | 362.5 | -12.5 | -3.33 | 8,605 | 3,179 | 1,516 | +1,663 | 68,357 | 27.5 | 0 | 1,256 | -1,256 | 162 | 597 | -436 | 3,341 | 3,370 | -28.5 | | '24/03/07 | 375 | -17 | -4.34 | 10,543 | 1,844 | 3,716 | -1,872 | 66,684 | 26.8 | 3 | 838 | -835 | 228 | 281 | -53.2 | 2,075 | 4,835 | -2,760 | | '24/03/06 | 392 | -9 | -2.24 | 13,827 | 2,352 | 2,153 | +199 | 68,487 | 27.6 | 81 | 917 | -836 | 193 | 402 | -209 | 2,626 | 3,472 | -846 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 401 | -2 | -0.5 | 12,183 | 1,451 | 2,838 | -1,387 | 68,250 | 27.4 | 2 | 58.1 | -56.1 | 304 | 371 | -67.1 | 1,757 | 3,268 | -1,511 | | '24/03/04 | 403 | +4.5 | +1.13 | 11,650 | 2,387 | 1,803 | +584 | 69,637 | 28 | 128 | 67.1 | +60.9 | 246 | 322 | -75.1 | 2,761 | 2,191 | +570 | | '24/03/01 | 398.5 | +11.5 | +2.97 | 16,365 | 4,411 | 3,446 | +966 | 69,271 | 27.9 | 78.2 | 62 | +16.2 | 389 | 161 | +227 | 4,878 | 3,669 | +1,209 | | '24/02/29 | 387 | +5 | +1.31 | 10,468 | 2,403 | 2,869 | -466 | 68,451 | 27.5 | 111 | 84 | +27.4 | 325 | 123 | +202 | 2,840 | 3,076 | -237 | | '24/02/27 | 382 | +2 | +0.53 | 11,221 | 2,523 | 2,320 | +203 | 68,446 | 27.5 | 0 | 400 | -400 | 253 | 217 | +36 | 2,776 | 2,937 | -161 | | '24/02/26 | 380 | -6 | -1.55 | 8,733 | 1,278 | 2,896 | -1,618 | 69,343 | 27.9 | 0.22 | 463 | -463 | 343 | 209 | +134 | 1,621 | 3,568 | -1,947 | | '24/02/23 | 386 | +4 | +1.05 | 14,680 | 4,262 | 3,920 | +342 | 70,824 | 28.5 | 0 | 396 | -396 | 292 | 356 | -64 | 4,554 | 4,672 | -118 | | '24/02/22 | 382 | +2 | +0.53 | 17,718 | 3,927 | 5,226 | -1,299 | 70,380 | 28.3 | 11 | 262 | -251 | 511 | 427 | +83.9 | 4,449 | 5,916 | -1,467 | | '24/02/21 | 380 | -20 | -5 | 35,087 | 7,928 | 11,615 | -3,687 | 71,683 | 28.8 | 0 | 4,780 | -4,780 | 1,465 | 711 | +755 | 9,394 | 17,106 | -7,713 | | '24/02/20 | 400 | -15 | -3.61 | 20,997 | 4,127 | 5,338 | -1,211 | 75,364 | 30.3 | 48 | 1,328 | -1,280 | 500 | 1,333 | -833 | 4,675 | 7,999 | -3,324 | | '24/02/19 | 415 | -26.5 | -6 | 17,923 | 2,151 | 7,192 | -5,041 | 76,048 | 30.6 | 0.11 | 671 | -671 | 852 | 893 | -40.4 | 3,004 | 8,756 | -5,752 | | '24/02/16 | 441.5 | -13.5 | -2.97 | 16,144 | 1,807 | 5,331 | -3,524 | 80,571 | 32.4 | 16 | 260 | -244 | 412 | 316 | +96.2 | 2,235 | 5,908 | -3,672 | | '24/02/15 | 455 | +37 | +8.85 | 26,258 | 8,916 | 5,976 | +2,940 | 84,073 | 33.8 | 98.2 | 487 | -389 | 1,450 | 839 | +610 | 10,464 | 7,303 | +3,161 | | '24/02/05 | 418 | -3 | -0.71 | 10,513 | 2,899 | 3,456 | -557 | 80,951 | 32.6 | 0 | 276 | -276 | 163 | 281 | -118 | 3,062 | 4,013 | -951 | | '24/02/02 | 421 | +10 | +2.43 | 18,590 | 6,567 | 4,108 | +2,459 | 81,640 | 32.8 | 117 | 180 | -62.9 | 296 | 384 | -87.6 | 6,981 | 4,672 | +2,309 | | '24/02/01 | 411 | -5.5 | -1.32 | 14,722 | 2,346 | 3,866 | -1,520 | 79,073 | 31.8 | 88 | 366 | -278 | 404 | 332 | +71.5 | 2,838 | 4,565 | -1,727 | | '24/01/31 | 416.5 | -13.5 | -3.14 | 9,451 | 4,646 | 3,610 | +1,036 | 80,620 | 32.4 | 650 | 33 | +617 | 179 | 578 | -399 | 5,475 | 4,221 | +1,254 | | '24/01/30 | 430 | +9.5 | +2.26 | 11,541 | 2,867 | 2,682 | +185 | 81,982 | 33 | 82 | 99 | -17 | 376 | 157 | +219 | 3,325 | 2,938 | +387 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 420.5 | -1.5 | -0.36 | 11,459 | 2,559 | 2,453 | +106 | 81,793 | 32.9 | 439 | 1,332 | -893 | 150 | 311 | -161 | 3,148 | 4,096 | -948 | | '24/01/26 | 422 | -17.5 | -3.98 | 14,498 | 2,233 | 4,466 | -2,233 | 81,585 | 32.8 | 235 | 672 | -437 | 321 | 662 | -341 | 2,789 | 5,800 | -3,012 | | '24/01/25 | 439.5 | +10.5 | +2.45 | 17,006 | 4,698 | 3,742 | +956 | 83,851 | 33.7 | 300 | 120 | +180 | 504 | 740 | -236 | 5,502 | 4,602 | +901 | | '24/01/24 | 429 | -8 | -1.83 | 17,870 | 4,740 | 4,649 | +90.3 | 82,761 | 33.3 | 1,257 | 802 | +455 | 521 | 429 | +92.6 | 6,518 | 5,880 | +638 | | '24/01/23 | 437 | -11 | -2.46 | 10,663 | 2,508 | 2,790 | -282 | 82,682 | 33.3 | 0 | 184 | -184 | 569 | 220 | +348 | 3,076 | 3,194 | -118 | | '24/01/22 | 448 | +18 | +4.19 | 18,189 | 4,449 | 3,624 | +825 | 83,105 | 33.4 | 222 | 8 | +214 | 792 | 459 | +334 | 5,463 | 4,091 | +1,373 | | '24/01/19 | 430 | +6.5 | +1.53 | 25,607 | 4,763 | 5,088 | -325 | 82,107 | 33 | 716 | 8 | +708 | 407 | 564 | -157 | 5,886 | 5,660 | +226 | | '24/01/18 | 423.5 | -4.5 | -1.05 | 18,938 | 4,646 | 3,610 | +1,036 | 82,294 | 33.1 | 650 | 33 | +617 | 179 | 578 | -399 | 5,475 | 4,221 | +1,254 | | '24/01/17 | 428 | -1.5 | -0.35 | 24,523 | 4,456 | 5,604 | -1,148 | 82,060 | 33 | 661 | 227 | +434 | 799 | 269 | +530 | 5,916 | 6,100 | -184 | | '24/01/16 | 429.5 | +18 | +4.37 | 39,447 | 8,480 | 7,336 | +1,144 | 83,312 | 33.5 | 1,206 | 158 | +1,048 | 657 | 669 | -11.9 | 10,343 | 8,163 | +2,180 | | '24/01/15 | 411.5 | -10 | -2.37 | 17,196 | 2,946 | 5,667 | -2,721 | 82,042 | 33 | 3 | 427 | -424 | 763 | 555 | +208 | 3,712 | 6,649 | -2,937 | | '24/01/12 | 421.5 | -1 | -0.24 | 34,690 | 9,128 | 8,746 | +382 | 84,657 | 34.1 | 180 | 223 | -43 | 825 | 796 | +29.4 | 10,133 | 9,765 | +368 | | '24/01/11 | 422.5 | +35.5 | +9.17 | 49,638 | 14,069 | 7,620 | +6,449 | 84,784 | 34.1 | 1,149 | 143 | +1,006 | 1,237 | 1,394 | -157 | 16,455 | 9,157 | +7,298 | | '24/01/10 | 387 | +11.5 | +3.06 | 15,544 | 4,397 | 2,801 | +1,596 | 78,813 | 31.7 | 91 | 4 | +87 | 515 | 368 | +146 | 5,003 | 3,173 | +1,830 | | '24/01/09 | 375.5 | -1.5 | -0.4 | 21,022 | 4,433 | 5,992 | -1,559 | 77,310 | 31.1 | 114 | 112 | +2 | 594 | 702 | -108 | 5,141 | 6,806 | -1,665 | | '24/01/08 | 377 | -7 | -1.82 | 19,059 | 3,689 | 4,396 | -707 | 78,802 | 31.7 | 366 | 159 | +207 | 1,059 | 400 | +660 | 5,114 | 4,955 | +159 | | '24/01/05 | 384 | +12 | +3.23 | 27,054 | 7,987 | 3,421 | +4,566 | 79,492 | 32 | 1,592 | 151 | +1,441 | 486 | 739 | -253 | 10,065 | 4,311 | +5,754 | | '24/01/04 | 372 | -1 | -0.27 | 14,456 | 3,205 | 3,371 | -166 | 75,414 | 30.3 | 532 | 18 | +514 | 343 | 487 | -144 | 4,080 | 3,875 | +205 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 373 | +13 | +3.61 | 25,466 | 10,101 | 2,678 | +7,423 | 75,770 | 30.5 | 1,544 | 509 | +1,035 | 359 | 793 | -434 | 12,004 | 3,980 | +8,024 | | '24/01/02 | 360 | +3 | +0.84 | 10,158 | 3,333 | 2,093 | +1,240 | 68,211 | 27.4 | 2 | 403 | -401 | 483 | 241 | +242 | 3,818 | 2,737 | +1,081 | | '23/12/29 | 357 | +2.5 | +0.71 | 7,472 | 2,457 | 1,068 | +1,389 | 67,159 | 27 | 1 | 979 | -978 | 75.7 | 207 | -131 | 2,533 | 2,254 | +279 | | '23/12/28 | 354.5 | -8 | -2.21 | 14,009 | 1,797 | 3,646 | -1,849 | 65,689 | 26.4 | 61 | 2,307 | -2,246 | 142 | 172 | -30.8 | 1,999 | 6,125 | -4,126 | | '23/12/27 | 362.5 | +1.5 | +0.42 | 8,678 | 3,070 | 1,925 | +1,145 | 67,703 | 27.2 | 1 | 384 | -383 | 47.1 | 167 | -120 | 3,118 | 2,476 | +641 | | '23/12/26 | 361 | +4 | +1.12 | 9,663 | 2,810 | 1,297 | +1,513 | 66,462 | 26.7 | 0 | 1,127 | -1,127 | 196 | 173 | +23.4 | 3,007 | 2,597 | +410 | | '23/12/25 | 357 | -1 | -0.28 | 7,030 | 1,044 | 1,550 | -506 | 65,079 | 26.2 | 0 | 286 | -286 | 125 | 238 | -112 | 1,169 | 2,074 | -904 | | '23/12/22 | 358 | +7.5 | +2.14 | 11,876 | 4,430 | 1,426 | +3,004 | 65,475 | 26.3 | 114 | 258 | -144 | 127 | 303 | -176 | 4,672 | 1,987 | +2,685 | | '23/12/21 | 350.5 | -15 | -4.1 | 20,908 | 2,368 | 7,911 | -5,543 | 62,215 | 25 | 150 | 1,552 | -1,402 | 655 | 668 | -12.9 | 3,173 | 10,131 | -6,958 | | '23/12/20 | 365.5 | -8 | -2.14 | 15,057 | 1,752 | 5,622 | -3,870 | 67,503 | 27.2 | 1 | 20 | -19 | 382 | 524 | -143 | 2,135 | 6,167 | -4,031 | | '23/12/19 | 373.5 | +6.5 | +1.77 | 15,182 | 3,805 | 3,203 | +602 | 71,218 | 28.6 | 22 | 94 | -72 | 199 | 211 | -11.5 | 4,027 | 3,508 | +519 | | '23/12/18 | 367 | +6 | +1.66 | 17,146 | 3,251 | 3,390 | -139 | 70,600 | 28.4 | 1 | 115 | -114 | 250 | 394 | -144 | 3,502 | 3,899 | -397 | | '23/12/15 | 361 | -8 | -2.17 | 17,547 | 3,248 | 5,999 | -2,750 | 71,093 | 28.6 | 151 | 18 | +133 | 273 | 486 | -213 | 3,673 | 6,503 | -2,830 | | '23/12/14 | 369 | +1 | +0.27 | 22,597 | 5,022 | 4,548 | +474 | 73,973 | 29.8 | 3 | 240 | -237 | 683 | 582 | +101 | 5,708 | 5,369 | +339 | | '23/12/13 | 368 | -14.5 | -3.79 | 28,263 | 2,980 | 10,143 | -7,163 | 73,228 | 29.5 | 75 | 774 | -699 | 627 | 605 | +21.9 | 3,682 | 11,522 | -7,840 | | '23/12/12 | 382.5 | +21 | +5.81 | 37,979 | 9,991 | 6,246 | +3,745 | 80,321 | 32.3 | 154 | 118 | +35.5 | 795 | 954 | -160 | 10,940 | 7,318 | +3,621 | | '23/12/11 | 361.5 | -8.5 | -2.3 | 14,412 | 2,047 | 4,703 | -2,657 | 76,091 | 30.6 | 48 | 50.1 | -2.11 | 626 | 420 | +206 | 2,721 | 5,173 | -2,453 | | '23/12/08 | 370 | +12.5 | +3.5 | 18,915 | 4,083 | 3,898 | +185 | 79,012 | 31.8 | 214 | 321 | -107 | 655 | 348 | +307 | 4,952 | 4,568 | +384 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 357.5 | -4 | -1.11 | 14,955 | 2,431 | 3,208 | -777 | 79,336 | 31.9 | 0 | 1,233 | -1,233 | 487 | 374 | +113 | 2,918 | 4,815 | -1,897 | | '23/12/06 | 361.5 | -2 | -0.55 | 17,325 | 2,861 | 5,093 | -2,232 | 80,011 | 32.2 | 231 | 0 | +231 | 298 | 343 | -45.2 | 3,390 | 5,437 | -2,046 | | '23/12/05 | 363.5 | -16.5 | -4.34 | 19,560 | 3,464 | 4,488 | -1,024 | 82,917 | 33.4 | 1 | 2,098 | -2,097 | 545 | 715 | -170 | 4,010 | 7,301 | -3,291 | | '23/12/04 | 380 | -11 | -2.81 | 23,574 | 5,010 | 4,847 | +163 | 84,229 | 33.9 | 9 | 600 | -591 | 530 | 623 | -93.1 | 5,549 | 6,070 | -521 | | '23/12/01 | 391 | +5.5 | +1.43 | 23,630 | 4,925 | 5,024 | -99 | 83,659 | 33.6 | 1,586 | 8 | +1,578 | 609 | 618 | -9.01 | 7,120 | 5,650 | +1,470 | | '23/11/30 | 385.5 | +5.5 | +1.45 | 28,995 | 5,629 | 6,644 | -1,015 | 83,368 | 33.5 | 729 | 380 | +349 | 893 | 569 | +323 | 7,251 | 7,593 | -342 | | '23/11/29 | 380 | +19 | +5.26 | 46,982 | 11,345 | 9,098 | +2,247 | 85,282 | 34.3 | 1,304 | 242 | +1,062 | 947 | 1,529 | -582 | 13,595 | 10,869 | +2,727 | | '23/11/28 | 361 | +30 | +9.06 | 29,518 | 11,816 | 4,195 | +7,621 | 82,660 | 33.2 | 130 | 0 | +130 | 994 | 827 | +167 | 12,940 | 5,022 | +7,918 | | '23/11/27 | 331 | -13 | -3.78 | 14,174 | 2,694 | 3,711 | -1,018 | 75,191 | 30.2 | 455 | 0 | +455 | 194 | 461 | -267 | 3,342 | 4,172 | -830 | | '23/11/24 | 344 | +8 | +2.38 | 13,702 | 4,829 | 2,706 | +2,123 | 75,825 | 30.5 | 12 | 3 | +9 | 578 | 605 | -27.1 | 5,419 | 3,314 | +2,105 | | '23/11/23 | 336 | -10 | -2.89 | 21,172 | 4,384 | 5,547 | -1,163 | 73,585 | 29.6 | 63 | 259 | -196 | 492 | 1,112 | -620 | 4,939 | 6,918 | -1,979 | | '23/11/22 | 346 | +3.5 | +1.02 | 20,762 | 4,440 | 2,662 | +1,778 | 74,519 | 30 | 184 | 353 | -169 | 1,058 | 415 | +643 | 5,682 | 3,430 | +2,252 | | '23/11/21 | 342.5 | -2.5 | -0.72 | 13,564 | 2,683 | 3,052 | -369 | 72,942 | 29.3 | 47 | 95.1 | -48.1 | 210 | 637 | -427 | 2,940 | 3,785 | -844 | | '23/11/20 | 345 | -6 | -1.71 | 34,386 | 5,529 | 9,264 | -3,735 | 73,441 | 29.5 | 549 | 150 | +399 | 988 | 757 | +231 | 7,066 | 10,171 | -3,105 | | '23/11/17 | 351 | +31.5 | +9.86 | 34,857 | 11,431 | 3,922 | +7,509 | 76,861 | 30.9 | 665 | 161 | +504 | 848 | 951 | -102 | 12,944 | 5,034 | +7,911 | | '23/11/16 | 319.5 | -1 | -0.31 | 9,834 | 1,917 | 2,614 | -697 | 69,575 | 28 | 147 | 540 | -393 | 318 | 369 | -50.7 | 2,382 | 3,523 | -1,141 | | '23/11/15 | 320.5 | -10.5 | -3.17 | 17,664 | 2,565 | 4,895 | -2,331 | 69,933 | 28.1 | 48 | 319 | -271 | 372 | 449 | -76.5 | 2,985 | 5,663 | -2,678 | | '23/11/14 | 331 | -3 | -0.9 | 10,845 | 1,953 | 3,415 | -1,462 | 72,533 | 29.2 | 86 | 4 | +82 | 369 | 367 | +2.58 | 2,408 | 3,786 | -1,378 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 334 | +10.5 | +3.25 | 15,533 | 5,836 | 2,669 | +3,167 | 74,010 | 29.8 | 40 | 13 | +27 | 600 | 270 | +330 | 6,476 | 2,952 | +3,525 | | '23/11/10 | 323.5 | -10 | -3 | 13,254 | 2,119 | 3,835 | -1,715 | 70,798 | 28.5 | 0 | 8 | -8 | 318 | 541 | -223 | 2,438 | 4,384 | -1,946 | | '23/11/09 | 333.5 | -2 | -0.6 | 9,845 | 2,405 | 2,388 | +17.4 | 72,005 | 29 | 26 | 16 | +10 | 316 | 746 | -430 | 2,748 | 3,150 | -403 | | '23/11/08 | 335.5 | +7 | +2.13 | 14,145 | 3,242 | 2,141 | +1,100 | 71,978 | 29 | 108 | 32 | +76 | 868 | 397 | +470 | 4,217 | 2,570 | +1,647 | | '23/11/07 | 328.5 | -3.5 | -1.05 | 9,775 | 2,035 | 2,066 | -30.9 | 71,018 | 28.6 | 42 | 367 | -325 | 328 | 507 | -179 | 2,405 | 2,940 | -535 | | '23/11/06 | 332 | +10 | +3.11 | 12,780 | 2,583 | 3,254 | -671 | 70,972 | 28.6 | 554 | 4.11 | +550 | 393 | 490 | -96.9 | 3,530 | 3,748 | -218 | | '23/11/03 | 322 | -2 | -0.62 | 17,522 | 3,366 | 3,572 | -206 | 71,713 | 28.8 | 507 | 3 | +504 | 595 | 744 | -149 | 4,468 | 4,319 | +148 | | '23/11/02 | 324 | +21.5 | +7.11 | 19,322 | 5,404 | 3,909 | +1,495 | 71,739 | 28.9 | 24 | 0 | +24 | 625 | 558 | +67.3 | 6,053 | 4,467 | +1,586 | | '23/11/01 | 302.5 | +0.5 | +0.17 | 20,142 | 3,347 | 4,080 | -733 | 70,393 | 28.3 | 5 | 419 | -414 | 757 | 905 | -148 | 4,109 | 5,404 | -1,295 | | '23/10/31 | 302 | -24 | -7.36 | 25,865 | 5,402 | 7,027 | -1,625 | 71,290 | 28.7 | 194 | 0 | +194 | 963 | 1,322 | -359 | 6,559 | 8,349 | -1,790 | | '23/10/30 | 326 | +17.5 | +5.67 | 13,542 | 4,141 | 1,878 | +2,263 | 71,617 | 28.8 | 101 | 27 | +74 | 285 | 604 | -319 | 4,526 | 2,509 | +2,017 | | '23/10/27 | 308.5 | -9.5 | -2.99 | 17,205 | 3,242 | 4,914 | -1,672 | 70,185 | 28.2 | 132 | 88 | +44 | 723 | 624 | +98.2 | 4,096 | 5,626 | -1,530 | | '23/10/26 | 318 | -7 | -2.15 | 16,762 | 5,490 | 3,158 | +2,332 | 71,552 | 28.8 | 0 | 441 | -441 | 332 | 779 | -448 | 5,821 | 4,378 | +1,443 | | '23/10/25 | 325 | -14.5 | -4.27 | 29,828 | 5,392 | 11,272 | -5,880 | 70,191 | 28.2 | 890 | 217 | +673 | 1,045 | 908 | +137 | 7,327 | 12,397 | -5,071 | | '23/10/24 | 339.5 | +1 | +0.3 | 19,274 | 4,243 | 4,457 | -214 | 74,918 | 30.1 | 1,566 | 724 | +842 | 583 | 656 | -73.2 | 6,392 | 5,837 | +555 | | '23/10/23 | 338.5 | +4 | +1.2 | 20,797 | 4,962 | 4,651 | +311 | 75,495 | 30.4 | 2,029 | 686 | +1,343 | 483 | 634 | -151 | 7,474 | 5,971 | +1,503 | | '23/10/20 | 334.5 | -8.5 | -2.48 | 16,781 | 4,093 | 4,076 | +17.1 | 74,847 | 30.1 | 162 | 163 | -1 | 890 | 853 | +36.2 | 5,145 | 5,092 | +52.3 | | '23/10/19 | 343 | -8 | -2.28 | 22,570 | 4,508 | 4,590 | -81.5 | 75,225 | 30.3 | 66 | 384 | -318 | 913 | 685 | +228 | 5,487 | 5,659 | -172 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 351 | -1.5 | -0.43 | 26,068 | 6,465 | 6,604 | -139 | 74,758 | 30.1 | 21 | 6 | +15 | 726 | 814 | -88 | 7,212 | 7,424 | -212 | | '23/10/17 | 352.5 | +2.5 | +0.71 | 38,626 | 8,624 | 7,716 | +908 | 74,764 | 30.1 | 1,146 | 56 | +1,090 | 709 | 1,417 | -708 | 10,479 | 9,189 | +1,290 | | '23/10/16 | 350 | +7 | +2.04 | 21,644 | 5,208 | 3,913 | +1,295 | 73,884 | 29.7 | 1,145 | 110 | +1,035 | 777 | 1,020 | -243 | 7,130 | 5,043 | +2,087 | | '23/10/13 | 343 | -2 | -0.58 | 17,713 | 4,569 | 3,894 | +675 | 72,412 | 29.1 | 146 | 58 | +88 | 697 | 691 | +6.36 | 5,412 | 4,643 | +769 | | '23/10/12 | 345 | +14 | +4.23 | 22,811 | 6,493 | 4,299 | +2,194 | 71,400 | 28.7 | 173 | 102 | +71 | 1,059 | 1,118 | -58.7 | 7,725 | 5,519 | +2,206 | | '23/10/11 | 331 | +8 | +2.48 | 30,426 | 7,090 | 6,572 | +518 | 69,898 | 28.1 | 435 | 1 | +434 | 1,282 | 1,012 | +271 | 8,807 | 7,585 | +1,222 | | '23/10/06 | 323 | +2 | +0.62 | 13,672 | 2,304 | 3,149 | -845 | 69,806 | 28.1 | 251 | 18 | +233 | 653 | 330 | +324 | 3,208 | 3,497 | -288 | | '23/10/05 | 321 | +18 | +5.94 | 22,753 | 5,389 | 3,418 | +1,971 | 70,710 | 28.4 | 142 | 158 | -16 | 1,137 | 486 | +651 | 6,668 | 4,062 | +2,606 | | '23/10/04 | 303 | -1 | -0.33 | 9,218 | 2,438 | 1,597 | +841 | 68,653 | 27.6 | 0 | 236 | -236 | 326 | 374 | -48.4 | 2,764 | 2,207 | +557 | | '23/10/03 | 304 | -8.5 | -2.72 | 11,576 | 1,917 | 3,251 | -1,334 | 67,346 | 27.1 | 0 | 475 | -475 | 340 | 373 | -33 | 2,257 | 4,099 | -1,842 | | '23/10/02 | 312.5 | +6.5 | +2.12 | 14,558 | 3,750 | 3,321 | +429 | 68,042 | 27.4 | 3 | 385 | -382 | 1,006 | 390 | +617 | 4,759 | 4,096 | +664 | | '23/09/28 | 306 | 0 | 0 | 13,032 | 1,951 | 2,181 | -230 | 67,727 | 27.2 | 0 | 15 | -15 | 541 | 745 | -204 | 2,492 | 2,941 | -449 | | '23/09/27 | 306 | +3 | +0.99 | 19,229 | 5,177 | 4,228 | +949 | 68,346 | 27.5 | 1 | 668 | -667 | 878 | 818 | +59.8 | 6,055 | 5,714 | +341 | | '23/09/26 | 303 | -6.5 | -2.1 | 14,878 | 1,978 | 2,707 | -729 | 67,534 | 27.2 | 147 | 804 | -657 | 995 | 804 | +191 | 3,121 | 4,315 | -1,194 | | '23/09/25 | 309.5 | +5 | +1.64 | 17,403 | 3,827 | 3,742 | +85 | 69,088 | 27.8 | 145 | 0 | +145 | 383 | 841 | -458 | 4,355 | 4,583 | -228 | | '23/09/22 | 304.5 | +6.5 | +2.18 | 23,647 | 6,026 | 6,646 | -619 | 69,478 | 28 | 80 | 293 | -213 | 1,219 | 666 | +553 | 7,325 | 7,604 | -280 | | '23/09/21 | 298 | -17.5 | -5.55 | 27,294 | 7,213 | 4,335 | +2,878 | 70,513 | 28.4 | 93 | 3,336 | -3,243 | 1,138 | 1,436 | -298 | 8,444 | 9,107 | -663 | | '23/09/20 | 315.5 | -7 | -2.17 | 18,809 | 4,109 | 2,785 | +1,324 | 68,440 | 27.5 | 0 | 1,389 | -1,389 | 1,016 | 1,581 | -565 | 5,125 | 5,755 | -631 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 322.5 | -22 | -6.39 | 21,343 | 3,126 | 3,883 | -757 | 67,304 | 27.1 | 75 | 143 | -68 | 322 | 1,401 | -1,079 | 3,523 | 5,427 | -1,904 | | '23/09/18 | 344.5 | +6.5 | +1.92 | 15,401 | 4,376 | 3,352 | +1,024 | 68,238 | 27.4 | 222 | 546 | -324 | 458 | 416 | +41.4 | 5,056 | 4,314 | +742 | | '23/09/15 | 338 | -18.5 | -5.19 | 33,527 | 5,746 | 9,957 | -4,212 | 67,406 | 27.1 | 6 | 63.1 | -57.1 | 1,078 | 1,049 | +29.8 | 6,830 | 11,069 | -4,239 | | '23/09/14 | 356.5 | +8.5 | +2.44 | 27,401 | 5,550 | 5,777 | -227 | 71,618 | 28.8 | 569 | 42 | +527 | 1,044 | 901 | +143 | 7,163 | 6,720 | +443 | | '23/09/13 | 348 | +22.5 | +6.91 | 26,303 | 7,680 | 5,766 | +1,914 | 71,072 | 28.6 | 130 | 45 | +85 | 345 | 1,012 | -667 | 8,155 | 6,823 | +1,332 | | '23/09/12 | 325.5 | -21 | -6.06 | 26,467 | 6,798 | 5,167 | +1,631 | 69,040 | 27.8 | 37 | 250 | -213 | 368 | 1,740 | -1,372 | 7,204 | 7,157 | +46.8 | | '23/09/11 | 346.5 | -13.5 | -3.75 | 24,608 | 6,492 | 5,051 | +1,441 | 67,529 | 27.2 | 140 | 9 | +131 | 379 | 1,233 | -854 | 7,011 | 6,293 | +718 | | '23/09/08 | 360 | -9.5 | -2.57 | 24,102 | 5,926 | 3,807 | +2,119 | 65,619 | 26.4 | 625 | 14 | +611 | 844 | 1,293 | -449 | 7,395 | 5,114 | +2,281 | | '23/09/07 | 369.5 | +2.5 | +0.68 | 24,155 | 3,682 | 3,954 | -272 | 63,453 | 25.5 | 103 | 1.11 | +102 | 1,195 | 1,467 | -271 | 4,980 | 5,422 | -442 | | '23/09/06 | 367 | +10 | +2.8 | 29,479 | 4,766 | 6,098 | -1,331 | 63,567 | 25.6 | 1,055 | 30 | +1,025 | 1,568 | 1,072 | +495 | 7,389 | 7,200 | +189 | | '23/09/05 | 357 | +12 | +3.48 | 21,349 | 4,025 | 2,808 | +1,217 | 65,794 | 26.5 | 460 | 110 | +350 | 1,532 | 349 | +1,184 | 6,018 | 3,266 | +2,751 | | '23/09/04 | 345 | +10 | +2.99 | 14,681 | 4,194 | 2,576 | +1,618 | 64,184 | 25.8 | 78 | 31 | +47 | 547 | 599 | -51.6 | 4,819 | 3,206 | +1,613 | | '23/09/01 | 335 | -10 | -2.9 | 24,844 | 3,923 | 5,358 | -1,435 | 62,377 | 25.1 | 1,222 | 197 | +1,025 | 754 | 1,315 | -561 | 5,899 | 6,870 | -971 | | '23/08/31 | 345 | +3 | +0.88 | 14,220 | 2,095 | 3,038 | -943 | 62,966 | 25.3 | 177 | 0 | +177 | 749 | 828 | -79.1 | 3,021 | 3,866 | -845 | | '23/08/30 | 342 | +6.5 | +1.94 | 30,869 | 6,377 | 6,245 | +132 | 64,758 | 26 | 536 | 139 | +397 | 1,372 | 900 | +472 | 8,285 | 7,284 | +1,001 | | '23/08/29 | 335.5 | +0.5 | +0.15 | 15,091 | 8,363 | 7,614 | +749 | 64,454 | 25.9 | 488 | 21 | +467 | 2,113 | 3,185 | -1,072 | 10,964 | 10,820 | +144 | | '23/08/28 | 335 | +1 | +0.3 | 17,462 | 4,227 | 4,855 | -628 | 65,152 | 26.2 | 131 | 100 | +30.9 | 812 | 560 | +252 | 5,170 | 5,515 | -345 | | '23/08/25 | 334 | +1 | +0.3 | 25,986 | 6,540 | 5,720 | +820 | 66,007 | 26.6 | 50 | 97 | -47 | 844 | 1,485 | -641 | 7,434 | 7,302 | +132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 333 | -7.5 | -2.2 | 29,192 | 5,009 | 5,853 | -844 | 65,042 | 26.2 | 159 | 43 | +116 | 1,330 | 2,410 | -1,080 | 6,498 | 8,306 | -1,808 | | '23/08/23 | 340.5 | -0.5 | -0.15 | 25,495 | 5,522 | 4,843 | +679 | 65,785 | 26.5 | 44 | 32 | +12 | 1,532 | 1,430 | +102 | 7,098 | 6,305 | +793 | | '23/08/22 | 341 | +5.5 | +1.64 | 19,503 | 3,214 | 3,869 | -656 | 65,075 | 26.2 | 24 | 31 | -7 | 1,230 | 1,150 | +79.4 | 4,467 | 5,051 | -583 | | '23/08/21 | 335.5 | +7.5 | +2.29 | 23,968 | 4,382 | 5,113 | -731 | 65,874 | 26.5 | 225 | 485 | -260 | 1,582 | 1,353 | +230 | 6,189 | 6,951 | -762 | | '23/08/18 | 328 | -29 | -8.12 | 40,720 | 8,363 | 7,614 | +749 | 66,589 | 26.8 | 488 | 21 | +467 | 2,113 | 3,185 | -1,072 | 10,964 | 10,820 | +144 | | '23/08/17 | 357 | +16 | +4.69 | 36,894 | 5,794 | 7,265 | -1,471 | 65,695 | 26.4 | 1,017 | 0 | +1,017 | 1,843 | 1,708 | +135 | 8,654 | 8,973 | -319 | | '23/08/16 | 341 | +7 | +2.1 | 34,830 | 5,816 | 8,535 | -2,719 | 67,063 | 27 | 2,010 | 0 | +2,010 | 1,286 | 657 | +629 | 9,112 | 9,192 | -80.1 | | '23/08/15 | 334 | +30 | +9.87 | 22,968 | 4,510 | 4,976 | -466 | 69,523 | 28 | 1,435 | 201 | +1,234 | 1,239 | 745 | +493 | 7,184 | 5,923 | +1,261 | | '23/08/14 | 304 | +10.5 | +3.58 | 21,320 | 4,754 | 5,842 | -1,089 | 69,504 | 28 | 1,866 | 29 | +1,837 | 719 | 651 | +67.7 | 7,338 | 6,522 | +816 | | '23/08/11 | 293.5 | +13.5 | +4.82 | 22,073 | 6,437 | 5,127 | +1,310 | 70,597 | 28.4 | 789 | 59 | +730 | 773 | 1,073 | -300 | 7,999 | 6,260 | +1,739 | | '23/08/10 | 280 | -21 | -6.98 | 5,380 | 733 | 776 | -42.6 | 70,699 | 28.4 | 27 | 264 | -237 | 125 | 872 | -746 | 885 | 1,911 | -1,026 | | '23/08/09 | 301 | +5.5 | +1.86 | 3,427 | 4,272 | 5,569 | -1,297 | 70,436 | 28.3 | 573 | 1 | +572 | 234 | 346 | -112 | 5,079 | 5,916 | -837 | | '23/08/08 | 295.5 | -12 | -3.9 | 4,719 | 158 | 1,126 | -968 | 70,287 | 28.3 | 4.11 | 250 | -246 | 127 | 461 | -334 | 289 | 1,837 | -1,548 | | '23/08/07 | 307.5 | +26 | +9.24 | 5,849 | 871 | 1,301 | -430 | 71,454 | 28.7 | 25 | 150 | -125 | 214 | 354 | -140 | 1,110 | 1,805 | -695 | | '23/08/04 | 281.5 | +0.5 | +0.18 | 8,011 | 2,300 | 602 | +1,697 | 71,685 | 28.8 | 31 | 1,733 | -1,702 | 504 | 1,463 | -959 | 2,835 | 3,798 | -964 | | '23/08/02 | 281 | -31 | -9.94 | 7,598 | 1,582 | 577 | +1,005 | 70,288 | 28.3 | 6 | 473 | -467 | 197 | 877 | -680 | 1,785 | 1,927 | -142 | | '23/08/01 | 312 | -14 | -4.29 | 3,876 | 227 | 589 | -363 | 69,425 | 27.9 | 2 | 531 | -529 | 382 | 96 | +286 | 611 | 1,216 | -606 | | '23/07/31 | 326 | +6.5 | +2.03 | 10,197 | 1,331 | 1,104 | +226 | 69,652 | 28 | 733 | 366 | +367 | 934 | 747 | +186 | 2,997 | 2,218 | +780 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 319.5 | -11.5 | -3.47 | 7,468 | 993 | 1,029 | -36.5 | 69,346 | 27.9 | 4 | 1,655 | -1,651 | 1,185 | 91.6 | +1,093 | 2,182 | 2,776 | -594 | | '23/07/27 | 331 | -9 | -2.65 | 13,866 | 2,705 | 1,891 | +814 | 69,517 | 28 | 0 | 1,622 | -1,622 | 1,436 | 856 | +580 | 4,141 | 4,369 | -228 | | '23/07/26 | 340 | -37.5 | -9.93 | 6,099 | 1,478 | 272 | +1,207 | 68,654 | 27.6 | 0 | 449 | -449 | 276 | 221 | +55 | 1,754 | 942 | +813 | | '23/07/25 | 377.5 | 0 | 0 | 5,620 | 878 | 447 | +431 | 67,043 | 27 | 15 | 168 | -153 | 712 | 126 | +586 | 1,605 | 741 | +864 | | '23/07/24 | 377.5 | -2 | -0.53 | 41,699 | 7,110 | 9,509 | -2,400 | 67,527 | 27.2 | 99 | 463 | -364 | 1,923 | 1,645 | +278 | 9,132 | 11,618 | -2,486 | | '23/07/21 | 379.5 | +34.5 | +10 | 42,135 | 8,704 | 8,699 | +5.36 | 69,195 | 27.8 | 915 | 50 | +865 | 1,140 | 538 | +601 | 10,759 | 9,287 | +1,472 | | '23/07/20 | 345 | +16 | +4.86 | 24,845 | 4,819 | 6,458 | -1,639 | 69,363 | 27.9 | 353 | 50 | +303 | 721 | 605 | +116 | 5,893 | 7,113 | -1,220 | | '23/07/19 | 329 | +15 | +4.78 | 39,369 | 9,785 | 8,277 | +1,508 | 71,635 | 28.8 | 961 | 39 | +922 | 752 | 453 | +299 | 11,498 | 8,768 | +2,729 | | '23/07/18 | 314 | -5 | -1.57 | 38,714 | 9,409 | 8,814 | +595 | 70,226 | 28.2 | 509 | 388 | +121 | 941 | 1,198 | -257 | 10,859 | 10,400 | +459 | | '23/07/17 | 319 | +24 | +8.14 | 40,052 | 8,922 | 10,294 | -1,371 | 69,892 | 28.1 | 1,824 | 249 | +1,575 | 1,587 | 1,189 | +398 | 12,334 | 11,732 | +602 | | '23/07/14 | 295 | +26.5 | +9.87 | 33,764 | 7,809 | 6,495 | +1,314 | 70,946 | 28.5 | 298 | 3 | +295 | 1,472 | 675 | +797 | 9,579 | 7,173 | +2,406 | | '23/07/13 | 268.5 | +8 | +3.07 | 37,677 | 7,682 | 8,133 | -451 | 69,628 | 28 | 151 | 1 | +150 | 1,993 | 1,286 | +707 | 9,826 | 9,420 | +405 | | '23/07/12 | 260.5 | -1.5 | -0.57 | 16,505 | 3,208 | 3,072 | +136 | 70,025 | 28.2 | 868 | 464 | +404 | 219 | 664 | -445 | 4,295 | 4,200 | +95.3 | | '23/07/11 | 262 | +8.5 | +3.35 | 27,473 | 4,431 | 5,130 | -699 | 70,030 | 28.2 | 534 | 905 | -371 | 1,233 | 373 | +860 | 6,199 | 6,408 | -209 | | '23/07/10 | 253.5 | +9 | +3.68 | 23,797 | 5,011 | 7,683 | -2,672 | 71,446 | 28.7 | 493 | 0 | +493 | 558 | 602 | -44.5 | 6,062 | 8,285 | -2,223 | | '23/07/07 | 244.5 | -9 | -3.55 | 35,233 | 12,323 | 6,972 | +5,351 | 73,740 | 29.7 | 827 | 520 | +307 | 558 | 937 | -379 | 13,708 | 8,429 | +5,279 | | '23/07/06 | 253.5 | -2 | -0.78 | 24,921 | 5,872 | 5,244 | +628 | 69,335 | 27.9 | 310 | 460 | -150 | 356 | 518 | -161 | 6,539 | 6,222 | +317 | | '23/07/05 | 255.5 | +5 | +2 | 45,691 | 11,193 | 8,886 | +2,307 | 68,633 | 27.6 | 2,510 | 1 | +2,509 | 965 | 1,414 | -449 | 14,668 | 10,301 | +4,368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 250.5 | +22.5 | +9.87 | 37,742 | 8,447 | 7,650 | +797 | 66,014 | 26.6 | 2,577 | 1 | +2,576 | 917 | 809 | +108 | 11,941 | 8,460 | +3,481 | | '23/07/03 | 228 | +17 | +8.06 | 27,087 | 6,688 | 5,104 | +1,584 | 64,930 | 26.1 | 1,062 | 0.11 | +1,062 | 2,179 | 475 | +1,704 | 9,929 | 5,580 | +4,350 | | '23/06/30 | 211 | +1 | +0.48 | 15,225 | 2,936 | 3,401 | -465 | 63,645 | 25.6 | 441 | 0 | +441 | 832 | 329 | +503 | 4,208 | 3,730 | +478 | | '23/06/29 | 210 | +9 | +4.48 | 32,942 | 5,496 | 5,764 | -268 | 64,214 | 25.8 | 993 | 205 | +788 | 1,921 | 794 | +1,127 | 8,410 | 6,763 | +1,647 | | '23/06/28 | 201 | +3 | +1.52 | 13,028 | 2,365 | 2,349 | +15.6 | 63,692 | 25.6 | 226 | 1 | +225 | 596 | 266 | +330 | 3,187 | 2,616 | +571 | | '23/06/27 | 198 | -4 | -1.98 | 21,271 | 5,619 | 2,775 | +2,844 | 64,364 | 25.9 | 1,220 | 127 | +1,093 | 269 | 1,590 | -1,321 | 7,109 | 4,492 | +2,617 | | '23/06/26 | 202 | +3 | +1.51 | 20,960 | 3,390 | 3,439 | -49 | 61,198 | 24.6 | 800 | 1 | +799 | 1,208 | 270 | +938 | 5,398 | 3,710 | +1,688 | | '23/06/21 | 199 | +3 | +1.53 | 13,610 | 3,949 | 1,794 | +2,155 | 61,060 | 24.6 | 0 | 5 | -5 | 877 | 523 | +354 | 4,827 | 2,322 | +2,505 | | '23/06/20 | 196 | -0.5 | -0.25 | 11,583 | 2,762 | 1,610 | +1,152 | 58,929 | 23.7 | 0 | 11 | -11 | 202 | 596 | -394 | 2,964 | 2,217 | +747 | | '23/06/19 | 196.5 | +3.5 | +1.81 | 12,956 | 2,471 | 2,177 | +294 | 57,626 | 23.2 | 400 | 5 | +395 | 186 | 638 | -452 | 3,057 | 2,820 | +237 | | '23/06/16 | 193 | +3 | +1.58 | 16,386 | 3,369 | 2,176 | +1,192 | 54,952 | 22.1 | 741 | 81 | +660 | 1,453 | 690 | +763 | 5,563 | 2,947 | +2,615 | | '23/06/15 | 190 | +9 | +4.97 | 18,999 | 4,534 | 2,933 | +1,601 | 53,844 | 21.7 | 0 | 13 | -13 | 644 | 584 | +60.5 | 5,178 | 3,530 | +1,648 | | '23/06/14 | 186 | -1.5 | -0.8 | 12,283 | 2,809 | 2,494 | +315 | 52,536 | 21.1 | 0 | 2 | -2 | 731 | 651 | +79.2 | 3,540 | 3,147 | +392 | | '23/06/13 | 187.5 | +13 | +7.45 | 23,507 | 4,045 | 2,656 | +1,388 | 52,421 | 21.1 | 192 | 3 | +189 | 1,841 | 336 | +1,505 | 6,077 | 2,996 | +3,082 | | '23/06/12 | 174.5 | +1 | +0.58 | 6,636 | 1,375 | 612 | +763 | 51,226 | 20.6 | 347 | 2 | +345 | 350 | 129 | +221 | 2,072 | 743 | +1,329 | | '23/06/09 | 173.5 | +5 | +2.97 | 6,293 | 2,001 | 503 | +1,498 | 50,439 | 20.3 | 0 | 0 | 0 | 174 | 23 | +151 | 2,175 | 526 | +1,649 | | '23/06/08 | 168.5 | -3.5 | -2.03 | 5,876 | 915 | 1,451 | -536 | 48,968 | 19.7 | 551 | 317 | +234 | 26 | 222 | -196 | 1,492 | 1,990 | -498 | | '23/06/07 | 172 | +1.5 | +0.88 | 2,969 | 867 | 503 | +364 | 49,272 | 19.8 | 0 | 60 | -60 | 116 | 28 | +88 | 983 | 591 | +392 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 170.5 | -2.5 | -1.45 | 3,838 | 764 | 1,263 | -499 | 48,930 | 19.7 | 0 | 94 | -94 | 8 | 223 | -215 | 772 | 1,580 | -808 | | '23/06/05 | 173 | +1 | +0.58 | 3,435 | 1,221 | 643 | +578 | 49,250 | 19.8 | 0 | 60 | -60 | 210 | 54 | +156 | 1,431 | 757 | +674 | | '23/06/02 | 172 | -1 | -0.58 | 7,139 | 2,711 | 1,575 | +1,136 | 48,750 | 19.6 | 2 | 236 | -234 | 30 | 226 | -196 | 2,743 | 2,037 | +706 | | '23/06/01 | 173 | +1.5 | +0.87 | 3,950 | 704 | 862 | -158 | 47,851 | 19.2 | 2 | 1 | +1 | 336 | 57.7 | +278 | 1,042 | 921 | +121 | | '23/05/31 | 171.5 | -1 | -0.58 | 5,206 | 951 | 1,702 | -751 | 48,319 | 19.4 | 0 | 132 | -132 | 80 | 68.1 | +11.9 | 1,031 | 1,902 | -871 | | '23/05/30 | 172.5 | -1 | -0.58 | 8,537 | 871 | 3,240 | -2,369 | 49,182 | 19.8 | 0 | 368 | -368 | 79 | 417 | -338 | 950 | 4,025 | -3,074 | | '23/05/29 | 173.5 | +5 | +2.97 | 15,356 | 5,298 | 1,481 | +3,817 | 52,169 | 21 | 1 | 0 | +1 | 1,503 | 67 | +1,436 | 6,802 | 1,548 | +5,254 | | '23/05/26 | 168.5 | -2 | -1.17 | 10,855 | 1,068 | 3,109 | -2,041 | 49,256 | 19.8 | 0 | 1 | -1 | 141 | 330 | -189 | 1,209 | 3,440 | -2,231 | | '23/05/25 | 170.5 | +3.5 | +2.1 | 17,392 | 3,396 | 3,817 | -420 | 50,848 | 20.4 | 300 | 0 | +300 | 627 | 458 | +169 | 4,324 | 4,275 | +48.4 | | '23/05/24 | 167 | -4 | -2.34 | 7,238 | 442 | 3,477 | -3,035 | 51,660 | 20.8 | 2 | 98 | -96 | 86 | 581 | -495 | 530 | 4,156 | -3,626 | | '23/05/23 | 171 | +2.5 | +1.48 | 6,711 | 1,968 | 1,227 | +741 | 54,520 | 21.9 | 99 | 0 | +99 | 366 | 27.1 | +339 | 2,434 | 1,254 | +1,180 | | '23/05/22 | 168.5 | -3.5 | -2.03 | 7,925 | 654 | 3,347 | -2,693 | 53,904 | 21.7 | 0 | 77 | -77 | 21 | 397 | -376 | 675 | 3,821 | -3,146 | | '23/05/19 | 172 | +4.5 | +2.69 | 10,379 | 2,972 | 1,604 | +1,368 | 56,514 | 22.7 | 0 | 11 | -11 | 1,013 | 79.3 | +934 | 3,985 | 1,695 | +2,291 | | '23/05/18 | 167.5 | +1 | +0.6 | 5,570 | 741 | 1,392 | -651 | 55,575 | 22.4 | 39 | 116 | -77 | 200 | 176 | +24.2 | 980 | 1,684 | -704 | | '23/05/17 | 166.5 | +4.5 | +2.78 | 5,573 | 2,226 | 441 | +1,785 | 56,266 | 22.6 | 1 | 0.51 | +0.49 | 227 | 265 | -38 | 2,454 | 706 | +1,748 | | '23/05/16 | 162 | -2.5 | -1.52 | 8,238 | 1,291 | 2,161 | -870 | 54,423 | 21.9 | 0 | 293 | -293 | 283 | 63.1 | +220 | 1,574 | 2,517 | -943 | | '23/05/15 | 164.5 | -2.5 | -1.5 | 6,347 | 1,588 | 1,557 | +31.3 | 54,909 | 22.1 | 1 | 153 | -152 | 146 | 283 | -137 | 1,735 | 1,993 | -257 | | '23/05/12 | 167 | +2.5 | +1.52 | 5,446 | 2,092 | 975 | +1,117 | 55,023 | 22.1 | 1 | 195 | -194 | 195 | 33 | +162 | 2,288 | 1,203 | +1,085 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 164.5 | -5 | -2.95 | 6,318 | 1,240 | 1,289 | -49 | 54,117 | 21.8 | 1 | 0 | +1 | 101 | 97.5 | +3.48 | 1,342 | 1,387 | -44.5 | | '23/05/10 | 169.5 | +1.5 | +0.89 | 4,754 | 1,353 | 748 | +605 | 54,517 | 21.9 | 1 | 0 | +1 | 114 | 27 | +87 | 1,468 | 775 | +693 | | '23/05/09 | 168 | -0.5 | -0.3 | 7,730 | 2,390 | 1,351 | +1,039 | 54,002 | 21.7 | 17 | 68 | -51 | 142 | 102 | +39.5 | 2,548 | 1,521 | +1,027 | | '23/05/08 | 168.5 | -1.5 | -0.88 | 8,020 | 1,227 | 1,672 | -445 | 53,053 | 21.3 | 0 | 600 | -600 | 124 | 93.8 | +30.2 | 1,351 | 2,366 | -1,014 | | '23/05/05 | 170 | +1 | +0.59 | 7,386 | 1,682 | 1,330 | +352 | 53,578 | 21.6 | 0 | 0 | 0 | 139 | 108 | +31.3 | 1,821 | 1,438 | +383 | | '23/05/04 | 169 | +3 | +1.81 | 7,529 | 1,483 | 1,444 | +39 | 53,437 | 21.5 | 0 | 18 | -18 | 96 | 105 | -9.33 | 1,579 | 1,567 | +11.7 | | '23/05/03 | 166 | -4 | -2.35 | 9,604 | 2,247 | 1,801 | +446 | 53,568 | 21.6 | 12 | 1,819 | -1,807 | 97 | 362 | -265 | 2,356 | 3,982 | -1,626 | | '23/05/02 | 170 | +6 | +3.66 | 11,493 | 3,170 | 1,428 | +1,742 | 52,964 | 21.3 | 9 | 100 | -91 | 395 | 307 | +88.1 | 3,574 | 1,835 | +1,739 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
