Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3037 欣興期貨標的權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
117.5 113 +4.5 +3.98% 8.41% 109 117.5 108
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35,18539.93 億 15,641 2.2 張/筆 113.5 元 2.49 7.57 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,87033.17 億 14,874 1.9 張/筆 114.9 元 -2 (-1.74%)

連漲連跌: 連2跌→漲  ( +4.5元 / +3.98%)        
財報評分: 最新60分 / 平均48分        上市指數: 13424.58 (-109.68 / -0.81%)

3037 欣興 現股當沖日線圖  (日線/週線/月線/季線/年線)  

顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
09/30 117.5 +4.5 +3.98 35,185 399,340 19,041 54.1 215,188 53.9 216,393 54.2 +1,204 +632.5440.13
09/29 113 -2 -1.74 28,870 331,668 17,617 61 202,432 61 203,072 61.2 +639.6 +3634701.63
09/28 115 -8.5 -6.88 36,557 430,654 18,349 50.2 216,169 50.2 216,702 50.3 +533.2 +290.6170.05
09/27 123.5 +5.5 +4.66 28,988 351,138 14,401 49.7 173,636 49.4 174,579 49.7 +942.9 +654.7100.03
09/26 118 -5 -4.07 32,414 387,929 14,796 45.6 177,163 45.7 177,452 45.7 +288.6 +195.1210.06
09/23 123 -1 -0.81 16,752 207,779 7,375 44 91,454 44 91,470 44 +15.25 +20.68120.07
09/22 124 -3.5 -2.75 25,279 313,458 14,096 55.8 174,576 55.7 174,923 55.8 +347.1 +246.2150.06
09/21 127.5 -1.5 -1.16 18,461 235,541 7,429 40.2 94,875 40.3 94,964 40.3 +88.95 +119.7110.06
09/20 129 -2.5 -1.9 26,447 343,478 12,260 46.4 159,243 46.4 159,593 46.5 +350.4 +285.8360.14
09/19 131.5 +1.5 +1.15 21,017 277,016 11,754 55.9 154,619 55.8 154,961 55.9 +341.8 +290.8150.07
09/16 130 -3 -2.26 23,884 314,325 12,339 51.7 162,692 51.8 163,018 51.9 +326.6 +264.660.03
09/15 133 -2.5 -1.85 18,888 254,429 9,159 48.5 123,518 48.5 123,545 48.6 +27.15 +29.6450.03
09/14 135.5 -3.5 -2.52 33,925 456,011 17,636 52 236,763 51.9 237,384 52.1 +621.2 +352.2220.06
09/13 139 -3.5 -2.46 30,204 424,713 14,279 47.3 200,833 47.3 200,776 47.3 -57.1 -39.99370.12
09/12 142.5 +3 +2.15 21,545 309,002 11,594 53.8 166,272 53.8 166,271 53.8 -0.7 -0.604120.06
09/08 139.5 +0.5 +0.36 23,707 330,655 15,282 64.5 212,967 64.4 213,320 64.5 +353.8 +231.560.03
09/07 139 0 0 41,292 559,397 25,837 62.6 349,922 62.6 351,726 62.9 +1,804 +698.1710.17
09/06 139 +1 +0.72 16,489 230,551 9,226 56 128,965 55.9 129,116 56 +151.2 +163.8110.07
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
09/05 138 -0.5 -0.36 25,151 352,428 15,075 59.9 211,116 59.9 211,362 60 +246.2 +163.3190.08
09/02 138.5 +0.5 +0.36 41,119 571,476 19,283 46.9 267,865 46.9 268,477 47 +612.8 +317.8450.11
09/01 138 -13.5 -8.91 63,058 891,603 26,386 41.8 371,974 41.7 373,966 41.9 +1,992 +754.9500.08
08/31 151.5 -1.5 -0.98 15,998 241,962 8,205 51.3 124,033 51.3 124,103 51.3 +70.2 +85.56240.15
08/30 153 +1.5 +0.99 13,804 210,629 7,363 53.3 112,284 53.3 112,375 53.4 +90.1 +122.420.01
08/29 151.5 -5 -3.19 25,869 388,789 12,616 48.8 189,529 48.7 189,422 48.7 -106.8 -84.69450.17
08/26 156.5 +2 +1.29 15,994 251,482 6,136 38.4 96,428 38.3 96,462 38.4 +34.3 +55.920.01
08/25 154.5 0 0 17,472 271,821 9,238 52.9 143,639 52.8 143,674 52.9 +34.5 +37.3540.02
08/24 154.5 0 0 27,774 427,718 18,215 65.6 280,305 65.5 280,704 65.6 +398.4 +218.7310.11
08/23 154.5 -9 -5.5 40,642 639,218 16,453 40.5 258,934 40.5 259,150 40.5 +215.4 +130.9270.07
08/22 163.5 0 0 36,133 596,581 20,046 55.5 330,925 55.5 331,201 55.5 +276.2 +137.8440.12
08/19 163.5 +3.5 +2.19 28,290 460,179 13,852 49 224,903 48.9 225,372 49 +468.7 +338.4200.07
08/18 160 +1 +0.63 33,019 516,534 19,419 58.8 302,859 58.6 304,388 58.9 +1,528 +787.1540.16
08/17 159 -3.5 -2.15 26,527 424,367 9,988 37.7 160,029 37.7 160,224 37.8 +194.2 +194.5120.05
08/16 162.5 -1 -0.61 21,086 342,607 9,255 43.9 150,388 43.9 150,541 43.9 +153.4 +165.7100.05
08/15 163.5 +5.5 +3.48 51,092 835,110 26,472 51.8 432,365 51.8 433,116 51.9 +750.6 +283.6820.16
08/12 158 +5.5 +3.61 33,673 528,371 14,829 44 232,126 43.9 232,868 44.1 +742 +500.3160.05
08/11 152.5 +2.5 +1.67 28,893 444,890 12,257 42.4 188,635 42.4 188,531 42.4 -104.6 -85.3170.06
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
08/10 150 -4 -2.6 22,674 345,642 10,812 47.7 165,033 47.7 164,816 47.7 -216.2 -20070.03
08/09 154 +1 +0.65 28,053 431,585 17,032 60.7 261,691 60.6 262,074 60.7 +382.2 +224.4210.07
08/08 153 +2.5 +1.66 19,441 291,552 13,242 68.1 198,311 68 198,357 68 +45.2 +34.13120.06
08/05 150.5 +4.5 +3.08 40,722 615,632 23,610 58 356,615 57.9 357,182 58 +566.8 +240420.1
08/04 146 -1.5 -1.02 44,073 643,235 31,268 70.9 456,229 70.9 457,115 71.1 +886 +283.4450.1
08/03 147.5 -0.5 -0.34 44,479 656,904 28,759 64.7 424,536 64.6 425,225 64.7 +689 +239.6440.1
08/02 148 -7 -4.52 55,600 826,361 24,934 44.8 370,761 44.9 372,224 45 +1,464 +586.9500.09
08/01 155 -3.5 -2.21 58,964 913,195 34,648 58.8 536,613 58.8 537,449 58.9 +835.6 +241.2270.05
07/29 158.5 -3.5 -2.16 75,510 1,199,914 45,165 59.8 717,545 59.8 718,404 59.9 +858.3 +190190.03
07/28 162 -17.5 -9.75 85,102 1,416,133 33,294 39.1 554,702 39.2 553,801 39.1 -900.8 -270.6250.03
07/27 179.5 +9.5 +5.59 64,744 1,133,182 39,593 61.2 690,534 60.9 691,874 61.1 +1,340 +338.5560.09
07/26 170 -6 -3.41 36,843 626,205 20,763 56.4 352,688 56.3 353,377 56.4 +688.9 +331.8460.12
07/25 176 -1 -0.56 24,036 422,431 13,282 55.3 233,443 55.3 233,408 55.3 -35.45 -26.6970.03
07/22 177 -0.5 -0.28 30,875 548,441 16,464 53.3 292,383 53.3 292,721 53.4 +337.2 +204.8440.14
07/21 177.5 +7 +4.11 40,679 713,225 23,348 57.4 408,502 57.3 409,215 57.4 +713.4 +305.6760.19
07/20 170.5 +6.5 +3.96 46,419 787,534 23,918 51.5 404,843 51.4 406,297 51.6 +1,454 +607.7290.06
07/19 164 +0.5 +0.31 30,590 504,597 16,070 52.5 264,910 52.5 265,271 52.6 +360.4 +224.3720.24
07/18 163.5 +7 +4.47 38,850 629,527 14,876 38.3 240,080 38.1 242,531 38.5 +2,452 +1,6488522.19
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
07/15 156.5 +6.5 +4.33 35,880 556,806 13,663 38.1 211,191 37.9 212,677 38.2 +1,486 +1,0889872.75
07/14 153.5 +4 +2.68 26,237 399,813 7,570 28.9 114,309 28.6 115,614 28.9 +1,306 +1,72500
07/13 149.5 +1 +0.67 24,733 382,235 9,141 37 142,752 37.3 140,336 36.7 -2,416 -2,64300
07/12 148.5 -4.5 -2.94 23,304 352,320 9,485 40.7 144,255 40.9 143,051 40.6 -1,203 -1,26900
07/11 153 -4.5 -2.86 26,993 420,750 15,649 58 243,840 58 243,935 58 +94.85 +60.6100
07/08 157.5 +1 +0.64 43,914 696,967 23,763 54.1 377,203 54.1 377,998 54.2 +795.1 +334.6290.07
07/07 156.5 +9 +6.1 41,525 642,083 22,515 54.2 346,675 54 348,066 54.2 +1,391 +617.8510.12
07/06 147.5 -6 -3.91 30,716 465,432 19,423 63.2 294,659 63.3 294,537 63.3 -121.6 -62.58380.12
07/05 153.5 +4.5 +3.02 42,046 643,112 28,035 66.7 428,734 66.7 429,698 66.8 +964 +343.9640.15
07/04 149 +3 +2.05 38,497 580,061 25,154 65.3 379,063 65.3 379,408 65.4 +344.6 +1371210.31


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。