| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 182.5 | 184 | -1.5 | -0.82% | 3.8% | 186.5 | 187 | 180 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,397 | 31.83億 | 16,347 | 1.1張/筆 | 183元 | 2.94 | 26.92 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39,120 | 73.77億 | 21,697 | 1.8張/筆 | 188.6元 | -3 (-1.6%) | 連漲連跌: 連2跌 ( -4.5元 / -2.41%) 財報評分: 最新55分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 182.5 | +6.5 | +3.69 | 1,265 | 230,106 | 396.9 | 31.4 | 72,443 | 31.5 | 72,608 | 31.6 | +164.7 | +414.9 | 0.76 | 0.06 | 2023 | 176 | +56 | +46.67 | 5,546 | 907,518 | 2,046 | 36.9 | 337,357 | 37.2 | 338,119 | 37.3 | +761.5 | +372.1 | 4.94 | 0.09 | 2022 | 120 | -111 | -48.05 | 8,182 | 1,422,407 | 4,134 | 50.5 | 713,075 | 50.1 | 714,274 | 50.2 | +1,199 | +290 | 10.8 | 0.13 | 2021 | 231 | +143.6 | +164.3 | 9,725 | 1,298,690 | 4,719 | 48.5 | 641,929 | 49.4 | 643,157 | 49.5 | +1,228 | +260.2 | 16.15 | 0.17 | 2020 | 87.4 | +45.4 | +108.1 | 13,167 | 827,805 | 6,225 | 47.3 | 410,578 | 49.6 | 411,139 | 49.7 | +561.2 | +90.16 | 35 | 0.27 | 2019 | 42 | +19.7 | +88.34 | 10,216 | 367,599 | 4,464 | 43.7 | 160,972 | 43.8 | 161,160 | 43.8 | +188.2 | +42.15 | 33.14 | 0.32 | 2018 | 22.3 | +6 | +36.81 | 6,797 | 131,821 | 2,289 | 33.7 | 45,611 | 34.6 | 45,685 | 34.7 | +73.76 | +32.23 | 19.69 | 0.29 | 2017 | 16.3 | +3.9 | +31.45 | 2,664 | 45,695 | 533.8 | 20 | 9,330 | 20.4 | 9,349 | 20.5 | +18.62 | +34.89 | 40.77 | 1.53 | 2016 | 12.4 | -1.55 | -11.11 | 1,252 | 18,056 | 86.76 | 6.93 | 1,281 | 7.1 | 1,284 | 7.11 | +2.94 | +33.92 | 41.14 | 3.29 | 2015 | 13.95 | -10.2 | -42.24 | 2,301 | 38,609 | 156.8 | 6.82 | 2,480 | 6.42 | 2,482 | 6.43 | +1.76 | +11.23 | 96.36 | 4.19 | 2014 | 24.15 | +1.55 | +6.86 | 2,743 | 68,969 | 159.7 | 5.88 | 4,085 | 5.98 | 4,084 | 5.98 | -0.27 | -1.681 | 187.4 | 6.83 | 2013 | 22.6 | -8.2 | -26.62 | 1,634 | 44,196 | | | | | | | | | 135.2 | 8.27 | 2012 | 30.8 | -4.8 | -13.48 | 2,023 | 69,540 | | | | | | | | | 193.4 | 9.56 | 2011 | 35.6 | -21.2 | -37.32 | 2,957 | 139,041 | | | | | | | | | 299.1 | 10.11 | 2010 | 56.8 | +10.4 | +22.41 | 3,531 | 169,199 | | | | | | | | | 340.1 | 9.63 | 2009 | 46.4 | +32.8 | +241.18 | 4,101 | 112,503 | | | | | | | | | 529.5 | 12.91 | 2008 | 13.6 | -43.4 | -76.14 | 2,133 | 69,740 | | | | | | | | | 157.9 | 7.41 | 2007 | 57 | +12.05 | +26.81 | 3,763 | 188,268 | | | | | | | | | 254.2 | 6.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 44.95 | -1.45 | -3.12 | 4,841 | 214,931 | | | | | | | | | 492.2 | 10.17 | 2005 | 46.4 | +23.3 | +100.87 | 2,807 | 78,556 | | | | | | | | | 257.4 | 9.17 | 2004 | 23.1 | -4 | -14.76 | 1,884 | 43,636 | | | | | | | | | 190 | 10.08 | 2003 | 27.1 | +7.6 | +38.97 | 2,028 | 45,444 | | | | | | | | | 203.9 | 10.05 | 2002 | 19.5 | -13.5 | -40.91 | 1,394 | 45,237 | | | | | | | | | 56.17 | 4.03 | 2001 | 33 | -6.1 | -15.6 | 630 | 22,408 | | | | | | | | | | | 2000 | 39.1 | -6.3 | -13.88 | 520.8 | 32,894 | | | | | | | | | | | 1999 | 45.4 | +11.4 | +33.53 | 264.9 | 9,928 | | | | | | | | | | | 1998 | 34 | -5 | -12.82 | 13.03 | 449.6 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|