| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 191 | 190 | +1 | +0.53% | 3.16% | 190 | 195 | 189 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,594 | 22.32億 | 8,814 | 1.3張/筆 | 192.5元 | 3.21 | 24.24 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,081 | 17.28億 | 7,126 | 1.3張/筆 | 190.3元 | -1.5 (-0.78%) | 連漲連跌: 首日上漲 ( +1元 / +0.53%) 財報評分: 最新55分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 82.8 | -9.42 | -10.2 | +2.08 | +2.57 | 第29高 (共314個月) | - | - | 1~2月累計 | 175 | - | - | -4 | -2.23 | 歷史第三高 (共27年) | 3年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 175 | 179.5 | 196.5 | 172.5 | +3.5 | +1.99 | 82.8 | -10.2 | +2.57 | 175 | -2.23 | 82.8 | -10.2 | +2.57 | 175 | -2.23 | 2024/01 | 176 | 176 | 180.5 | 155.5 | 0 | 0 | 92.22 | +12.7 | -6.18 | 92.22 | -6.18 | 92.22 | +12.7 | -6.18 | 92.22 | -6.18 | 2023/12 | 174.5 | 176 | 183 | 168.5 | -1 | -0.56 | 81.85 | -6.08 | -23.2 | 1,040 | -25.9 | 81.85 | -6.08 | -23.2 | 1,040 | -25.9 | 2023/11 | 144.5 | 177 | 177 | 142 | +34 | +23.78 | 87.15 | -0.84 | -31.2 | 958.5 | -26.2 | 87.15 | -0.84 | -31.2 | 958.5 | -26.2 | 2023/10 | 175.5 | 143 | 180.5 | 143 | -30.5 | -17.58 | 87.89 | +0.34 | -34.3 | 871.4 | -25.6 | 87.89 | +0.34 | -34.3 | 871.4 | -25.6 | 2023/09 | 186.5 | 173.5 | 191.5 | 172.5 | -12 | -6.47 | 87.59 | -4.97 | -35.3 | 783.5 | -24.5 | 87.59 | -4.97 | -35.3 | 783.5 | -24.5 | 2023/08 | 186 | 185.5 | 191.5 | 167.5 | +1 | +0.54 | 92.18 | +7.57 | -24 | 695.9 | -22.9 | 92.18 | +7.57 | -24 | 695.9 | -22.9 | 2023/07 | 177.5 | 184.5 | 208 | 166.5 | +8.5 | +4.83 | 85.69 | +3.64 | -27.2 | 603.7 | -22.7 | 85.69 | +3.64 | -27.2 | 603.7 | -22.7 | 2023/06 | 178.5 | 176 | 190.5 | 164.5 | -4.5 | -2.49 | 82.68 | -3.84 | -32.9 | 518 | -21.9 | 82.68 | -3.84 | -32.9 | 518 | -21.9 | 2023/05 | 144 | 180.5 | 193 | 141.5 | +35.5 | +24.48 | 85.98 | +2.74 | -29.3 | 435.3 | -19.4 | 85.98 | +2.74 | -29.3 | 435.3 | -19.4 | 2023/04 | 145.5 | 145 | 146 | 131.5 | -2.5 | -1.69 | 83.69 | -3.4 | -25 | 349.3 | -16.6 | 83.69 | -3.4 | -25 | 349.3 | -16.6 | 2023/03 | 126 | 147.5 | 151 | 124 | +19.5 | +15.23 | 86.64 | +7.33 | -18.9 | 265.7 | -13.5 | 86.64 | +7.33 | -18.9 | 265.7 | -13.5 | 2023/02 | 139 | 128 | 145 | 128 | -8.5 | -6.23 | 80.72 | -17.9 | -15.5 | 179 | -10.6 | 80.72 | -17.9 | -15.5 | 179 | -10.6 | 2023/01 | 119.5 | 136.5 | 138 | 117.5 | +16.5 | +13.75 | 98.3 | -7.69 | -6.17 | 98.3 | -6.17 | 98.3 | -7.69 | -6.17 | 98.3 | -6.17 | 2022/12 | 161 | 120 | 168.5 | 118 | -35.5 | -22.83 | 106.5 | -15.9 | +4.01 | 1,405 | +34.4 | 106.5 | -15.9 | +4.01 | 1,405 | +34.4 | 2022/11 | 124 | 155.5 | 163.5 | 123.5 | +31 | +24.9 | 126.6 | -5.32 | +23.2 | 1,298 | +37.6 | 126.6 | -5.32 | +23.2 | 1,298 | +37.6 | 2022/10 | 114.5 | 124.5 | 127.5 | 106.5 | +7 | +5.96 | 133.8 | -1.23 | +33.1 | 1,172 | +39.4 | 133.8 | -1.23 | +33.1 | 1,172 | +39.4 | 2022/09 | 147 | 117.5 | 147.5 | 108 | -34 | -22.44 | 135.4 | +11.6 | +43.2 | 1,038 | +40.3 | 135.4 | +11.6 | +43.2 | 1,038 | +40.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 157 | 151.5 | 168 | 142.5 | -7 | -4.42 | 121.3 | +2.98 | +26.8 | 902.6 | +39.8 | 121.3 | +2.98 | +26.8 | 902.6 | +39.8 | 2022/07 | 158.5 | 158.5 | 180.5 | 144.5 | 0 | 0 | 117.8 | -4.4 | +29.2 | 781.3 | +42.1 | 117.8 | -4.4 | +29.2 | 781.3 | +42.1 | 2022/06 | 210 | 158.5 | 211.5 | 155 | -57 | -26.45 | 123.2 | +1.36 | +51.4 | 663.5 | +44.7 | 123.2 | +1.36 | +51.4 | 663.5 | +44.7 | 2022/05 | 213 | 215.5 | 228 | 201 | +2.5 | +1.17 | 121.6 | +8.94 | +51.4 | 540.2 | +43.2 | 121.6 | +8.94 | +51.4 | 540.2 | +43.2 | 2022/04 | 246 | 213 | 246 | 192 | -36 | -14.46 | 111.6 | +4.46 | +41.8 | 418.7 | +41 | 111.6 | +4.46 | +41.8 | 418.7 | +41 | 2022/03 | 257.5 | 249 | 260.5 | 210 | -5 | -1.97 | 106.8 | +11.8 | +37.6 | 307.1 | +40.7 | 106.8 | +11.8 | +37.6 | 307.1 | +40.7 | 2022/02 | 204 | 254 | 261 | 198 | +54 | +27 | 95.53 | -8.81 | +44.5 | 200.3 | +42.4 | 95.53 | -8.81 | +44.5 | 200.3 | +42.4 | 2022/01 | 235 | 200 | 240.5 | 194 | -31 | -13.42 | 104.8 | +2.32 | +40.7 | 104.8 | +40.7 | 104.8 | +2.32 | +40.7 | 104.8 | +40.7 | 2021/12 | 225 | 231 | 247.5 | 212 | +3 | +1.32 | 102.4 | -0.35 | +38.5 | 1,046 | +19 | 102.4 | -0.35 | +38.5 | 1,046 | +19 | 2021/11 | 197.5 | 228 | 229.5 | 182.5 | +38 | +20 | 102.8 | +2.25 | +41.8 | 943.2 | +17.2 | 102.8 | +2.25 | +41.8 | 943.2 | +17.2 | 2021/10 | 129 | 190 | 191 | 115 | +58 | +43.94 | 100.5 | +6.27 | +26.6 | 840.5 | +14.7 | 100.5 | +6.27 | +26.6 | 840.5 | +14.7 | 2021/09 | 147 | 132 | 158.5 | 126 | -15.5 | -10.51 | 94.55 | -1.2 | +19.3 | 740 | +13.3 | 94.55 | -1.2 | +19.3 | 740 | +13.3 | 2021/08 | 148 | 147.5 | 152 | 123.5 | +1.5 | +1.03 | 95.71 | +4.96 | +28 | 645.4 | +12.5 | 95.71 | +4.96 | +28 | 645.4 | +12.5 | 2021/07 | 128.5 | 146 | 153 | 120 | +17 | +13.18 | 91.18 | +12 | +19.4 | 549.7 | +10.1 | 91.18 | +12 | +19.4 | 549.7 | +10.1 | 2021/06 | 115 | 129 | 141 | 108.5 | +16.5 | +14.67 | 81.38 | +1.39 | +16 | 458.5 | +8.45 | 81.38 | +1.39 | +16 | 458.5 | +8.45 | 2021/05 | 116.5 | 112.5 | 119 | 85.2 | -2.5 | -2.17 | 80.26 | +2.02 | +8.71 | 377.2 | +6.96 | 80.26 | +2.02 | +8.71 | 377.2 | +6.96 | 2021/04 | 92.4 | 115 | 121 | 84.6 | +23.5 | +25.68 | 78.67 | +1.34 | +7.62 | 296.9 | +6.5 | 78.67 | +1.34 | +7.62 | 296.9 | +6.5 | 2021/03 | 99.6 | 91.5 | 100.5 | 85.7 | -6 | -6.15 | 77.62 | +17.4 | +3.08 | 218.2 | +6.1 | 77.62 | +17.4 | +3.08 | 218.2 | +6.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 86.6 | 97.5 | 103.5 | 80 | +11 | +12.72 | 66.13 | -11.2 | +6.12 | 140.6 | +7.85 | 66.13 | -11.2 | +6.12 | 140.6 | +7.85 | 2021/01 | 88.8 | 86.5 | 103.5 | 86.5 | -0.9 | -1.03 | 74.48 | +0.76 | +9.42 | 74.48 | +9.42 | 74.48 | +0.76 | +9.42 | 74.48 | +9.42 | 2020/12 | 90.3 | 87.4 | 90.7 | 81 | -2.5 | -2.78 | 73.91 | +1.96 | +2.32 | 878.9 | +6.49 | 73.91 | +1.96 | +2.32 | 878.9 | +6.49 | 2020/11 | 68.9 | 89.9 | 93.5 | 65 | +21.7 | +31.82 | 72.49 | -8.66 | -3.59 | 805 | +6.89 | 72.49 | -8.66 | -3.59 | 805 | +6.89 | 2020/10 | 73.9 | 68.2 | 89.5 | 67.5 | -6.2 | -8.33 | 79.37 | +0.14 | +1.36 | 732.5 | +8.05 | 79.37 | +0.14 | +1.36 | 732.5 | +8.05 | 2020/09 | 73.9 | 74.4 | 80.2 | 70.2 | +0.8 | +1.09 | 79.25 | +5.97 | +1.87 | 653.2 | +8.92 | 79.25 | +5.97 | +1.87 | 653.2 | +8.92 | 2020/08 | 64.6 | 73.6 | 94.5 | 63.4 | +9.3 | +14.46 | 74.78 | -2.06 | -6.12 | 573.9 | +9.97 | 74.78 | -2.06 | -6.12 | 573.9 | +9.97 | 2020/07 | 51.2 | 64.3 | 65.1 | 49.4 | +14.2 | +28.34 | 76.36 | +8.8 | +5.99 | 499.1 | +12.9 | 76.36 | +8.8 | +5.99 | 499.1 | +12.9 | 2020/06 | 41.5 | 50.1 | 50.9 | 41.25 | +10 | +24.94 | 70.18 | -4.93 | +7.25 | 422.8 | +14.2 | 70.18 | -4.93 | +7.25 | 422.8 | +14.2 | 2020/05 | 41.4 | 40.1 | 46 | 36.55 | -2.75 | -6.42 | 73.82 | +0.99 | +7.4 | 352.6 | +15.7 | 73.82 | +0.99 | +7.4 | 352.6 | +15.7 | 2020/04 | 31.8 | 42.85 | 43.5 | 30.7 | +10.85 | +33.91 | 73.09 | -2.93 | +15.6 | 278.8 | +18.1 | 73.09 | -2.93 | +15.6 | 278.8 | +18.1 | 2020/03 | 38.8 | 32 | 43.2 | 23.65 | -8 | -20 | 75.3 | +20.8 | +26.4 | 205.7 | +19.1 | 75.3 | +20.8 | +26.4 | 205.7 | +19.1 | 2020/02 | 36.5 | 40 | 43.1 | 35.25 | +1.35 | +3.49 | 62.31 | -8.45 | +20.7 | 130.4 | +15.2 | 62.31 | -8.45 | +20.7 | 130.4 | +15.2 | 2020/01 | 42.3 | 38.65 | 46 | 37.1 | -3.35 | -7.98 | 68.07 | -5.77 | +10.6 | 68.07 | +10.6 | 68.07 | -5.77 | +10.6 | 68.07 | +10.6 | 2019/12 | 46 | 42 | 46.3 | 40.7 | -4.15 | -8.99 | 72.23 | -3.93 | +24.1 | 825.4 | +8.98 | 72.23 | -3.93 | +24.1 | 825.4 | +8.98 | 2019/11 | 46.9 | 46.15 | 50.3 | 44.75 | -1 | -2.12 | 75.19 | -3.96 | +5.89 | 753.1 | +7.72 | 75.19 | -3.96 | +5.89 | 753.1 | +7.72 | 2019/10 | 44.05 | 47.15 | 49.65 | 43.1 | +3.5 | +8.02 | 78.3 | +0.65 | +3.57 | 677.9 | +7.92 | 78.3 | +0.65 | +3.57 | 677.9 | +7.92 | 2019/09 | 39.3 | 43.65 | 48.4 | 39.2 | +4.6 | +11.78 | 77.79 | -2.34 | +7.74 | 599.6 | +8.52 | 77.79 | -2.34 | +7.74 | 599.6 | +8.52 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 37.2 | 39.05 | 41.75 | 33.05 | +1.05 | +2.76 | 79.66 | +10.6 | +7.92 | 521.8 | +8.64 | 79.66 | +10.6 | +7.92 | 521.8 | +8.64 | 2019/07 | 38 | 38 | 42.3 | 35.3 | +2.75 | +7.8 | 72.04 | +10.1 | +6.15 | 442.2 | +8.77 | 72.04 | +10.1 | +6.15 | 442.2 | +8.77 | 2019/06 | 29.55 | 35.25 | 36.3 | 28.25 | +5.3 | +17.7 | 65.44 | -4.8 | +8.52 | 370.1 | +9.29 | 65.44 | -4.8 | +8.52 | 370.1 | +9.29 | 2019/05 | 34 | 29.95 | 37.6 | 26.9 | -4.5 | -13.06 | 68.74 | +8.69 | +22.7 | 304.7 | +9.46 | 68.74 | +8.69 | +22.7 | 304.7 | +9.46 | 2019/04 | 30.2 | 34.45 | 39.65 | 30.1 | +4.85 | +16.39 | 63.24 | +6.13 | +11.4 | 236 | +6.12 | 63.24 | +6.13 | +11.4 | 236 | +6.12 |
|