≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / 本淨比河流圖(月)

3037 欣興

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
727800-73-9.12%6.38%720771720
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37,991278.5億73,508517股/筆7336.7236.190.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,735236.3億69,921411張/筆822.4-88 (-9.91%)

連續漲跌: 連4跌  ( -270元 / -27.08%)

財報評分: 最新47分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 欣興取得機器設備之相關資料 (公告訊息 10/29 15:26)

• 欣興取得廠務工程之相關資料 (公告訊息 10/29 15:26)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 欣興Q3再賺逾百億 前三季稅後賺282億元年增7.99倍EPS 17.85元 (Anue鉅亨 10/27 20:17)

• 欣興決議處分日本子公司全數股權 推估MEIKO可望接手 (Anue鉅亨 10/27 19:39)

• 欣興董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/27 19:38)

• 欣興國內第一次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 10/27 19:32)

• 欣興董事會決議新增長交期設備預下訂單金額 (公告訊息 10/27 19:27)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 10/27 19:23)

• 欣興董事會決議解除經理人競業禁止之限制 (公告訊息 10/27 19:16)

• 欣興增資子公司UNIMICRON JAPAN CO.,LTD.之相關資料 (公告訊息 10/27 19:06)

• 欣興代子公司UniRuwel Holding Limited公告增資 Unimicron Germany GmbH之相關資料 (公告訊息 10/27 18:57)

• 欣興增資子公司UniRuwel Holding Limited之相關資料 (公告訊息 10/27 18:49)

• 欣興董事會通過設置營運長 (公告訊息 10/27 18:47)

• 欣興一一五年第三季財務報告 (公告訊息 10/27 18:45)

• 欣興董事會決議授權簽署有關處分日本子公司 UNIMICRON JAPAN CO.,LTD.全部股權等相關事宜之意向書 (公告訊息 10/27 18:01)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 黃仁勳柏林GTC開講 高盛總結三大重點、看輝達還有近四成漲幅 (Anue鉅亨 10/22 15:30)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 從治癌到自駕車！黃仁勳赴歐洲推AI 欣興、京元電助攻擴產 (Anue鉅亨 10/21 19:50)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

3037 欣興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26M11727-262-26.5%1020720108.29.426.656.72
108.2
281.4
454.6
627.8
801
974.2
26M10989-186-15.8%1420959108.213.128.869.14
108.2
281.4
454.6
627.8
801
974.2
26M091175+176+17.6%1200873108.211.098.0710.86
108.2
281.4
454.6
627.8
801
974.2
26M08999+212+26.9%1230842108.212.538.5810.18
98.13
255.1
412.1
569.1
726.1
883.1
26M07787-283-26.4%1115653108.212.677.428.94
88.01
228.8
369.7
510.5
651.3
792.1
26M061070+15+1.42%110081177.914.1210.4113.74
77.9
202.5
327.2
451.8
576.5
701.1
26M051055+172+19.5%113077677.914.9210.2513.93
75.73
196.9
318.1
439.2
560.4
681.6
26M04883+438.5+98.7%88647777.912.046.4812
73.56
191.3
309
426.6
544.3
662
26M03444.5-37-7.68%59438971.398.325.456.23
71.39
185.6
299.8
414.1
528.3
642.5
26M02481.5+103+27.2%484.532971.396.994.756.95
69.31
180.2
291.1
402
512.9
623.8
26M01378.5+158.5+72%378.521671.395.633.215.63
67.24
174.8
282.4
390
497.6
605.1
25M12220+33.5+18%23519065.163.612.923.38
65.16
169.4
273.7
377.9
482.2
586.4
25M11186.5+23+14.1%189.5157.565.162.982.482.94
63.52
165.2
266.8
368.4
470.1
571.7
25M10163.5+12+7.92%16914665.162.732.362.64
61.89
160.9
259.9
358.9
458
557
25M09151.5+7+4.84%165129.560.252.742.152.51
60.25
156.6
253
349.4
445.8
542.2
25M08144.5+7+5.09%153.5132.560.252.592.232.44
59.32
154.2
249.2
344.1
439
533.9
25M07137.5+23.5+20.6%145111.560.252.481.912.35
58.4
151.8
245.3
338.7
432.1
525.6
25M06114+8+7.55%116.598.157.472.031.711.98
57.47
149.4
241.4
333.3
425.3
517.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25M05106+12.1+12.9%11590.557.471.951.531.8
59
153.4
247.8
342.2
436.6
531
25M0493.9+1.4+1.51%96.770.457.471.61.161.55
60.52
157.4
254.2
351
447.9
544.7
25M0392.5-25.5-21.6%1179262.051.891.481.49
62.05
161.3
260.6
359.9
459.2
558.4
25M02118-21-15.1%136117.562.052.21.91.91
61.7
160.4
259.2
357.9
456.6
555.3
25M01139-2-1.42%15613762.052.542.232.27
61.36
159.5
257.7
355.9
454
552.2
24M12141-8-5.37%15613761.012.562.252.31
61.01
158.6
256.2
353.9
451.5
549.1
24M11149-12.5-7.74%17914461.012.942.362.44
60.95
158.5
256
353.5
451.1
548.6
24M10161.5+17.5+12.2%16913761.012.782.252.65
60.9
158.3
255.8
353.2
450.6
548.1
24M09144-19.5-11.9%166137.560.842.732.262.37
60.84
158.2
255.5
352.9
450.2
547.6
24M08163.5-16-8.91%190.5135.560.843.142.232.69
60.68
157.8
254.9
352
449.1
546.2
24M07179.5-0.5-0.28%21817360.843.62.862.97
60.53
157.4
254.2
351.1
447.9
544.7
24M06180-2.5-1.37%195175.560.373.232.912.98
60.37
157
253.6
350.1
446.7
543.3
24M05182.5+0.5+0.27%202.517660.373.322.892.99
60.94
158.4
255.9
353.4
450.9
548.4
24M04182-9-4.71%200166.560.373.252.712.96
61.5
159.9
258.3
356.7
455.1
553.5
24M03191+11.5+6.41%204171.562.073.292.763.08
62.07
161.4
260.7
360
459.3
558.6
24M02179.5+3.5+1.99%196.5172.562.073.212.822.93
61.21
159.1
257.1
355
453
550.9
24M0117600%180.5155.562.072.992.582.92
60.35
156.9
253.5
350
446.6
543.2
23M12176-1-0.56%183168.559.493.082.832.96
59.49
154.7
249.9
345
440.2
535.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23M11177+34+23.8%17714259.492.992.42.99
59.15
153.8
248.4
343.1
437.7
532.4
23M10143-30.5-17.6%180.514359.493.072.432.43
58.82
152.9
247
341.1
435.2
529.3
23M09173.5-12-6.47%191.5172.558.483.272.952.97
58.48
152
245.6
339.2
432.8
526.3
23M08185.5+1+0.54%191.5167.558.483.332.913.22
57.59
149.7
241.9
334
426.2
518.3
23M07184.5+8.5+4.83%208166.558.483.672.943.25
56.71
147.4
238.2
328.9
419.6
510.4
23M06176-4.5-2.49%190.5164.555.823.412.953.15
55.82
145.1
234.4
323.8
413.1
502.4
23M05180.5+35.5+24.5%193141.555.823.322.443.11
58.07
151
243.9
336.8
429.7
522.7
23M04145-2.5-1.69%146131.555.822.422.182.4
60.33
156.8
253.4
349.9
446.4
542.9
23M03147.5+19.5+15.2%15112462.582.411.982.36
62.58
162.7
262.8
363
463.1
563.2
23M02128-8.5-6.23%14512862.582.382.12.1
61.05
158.7
256.4
354.1
451.8
549.4
23M01136.5+16.5+13.8%138117.562.582.321.972.29
59.52
154.8
250
345.2
440.4
535.7
22M12120-35.5-22.8%168.511857.992.912.032.07
57.99
150.8
243.6
336.3
429.1
521.9
22M11155.5+31+24.9%163.5123.557.992.92.192.76
56.4
146.6
236.9
327.1
417.3
507.6
22M10124.5+7+5.96%127.5106.557.992.331.942.27
54.8
142.5
230.2
317.9
405.5
493.2
22M09117.5-34-22.4%147.510853.212.772.032.21
53.21
138.3
223.5
308.6
393.8
478.9
22M08151.5-7-4.42%168142.553.213.282.782.96
51.21
133.2
215.1
297
379
460.9
22M07158.500%180.5144.553.213.672.943.22
49.22
128
206.7
285.5
364.2
443
22M06158.5-57-26.5%211.515547.224.483.283.36
47.22
122.8
198.3
273.9
349.4
425
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
22M05215.5+2.5+1.17%22820147.224.894.314.62
46.62
121.2
195.8
270.4
345
419.6
22M04213-36-14.5%24619247.225.354.174.63
46.02
119.7
193.3
266.9
340.5
414.2
22M03249-5-1.97%260.521045.425.744.625.48
45.42
118.1
190.8
263.4
336.1
408.8
22M02254+54+27%26119845.425.934.55.77
44
114.4
184.8
255.2
325.6
396
22M01200-31-13.4%240.519445.425.654.564.7
42.57
110.7
178.8
246.9
315
383.2
21M12231+3+1.32%247.521241.156.015.155.61
41.15
107
172.8
238.7
304.5
370.3
21M11228+38+20%229.5182.541.155.754.575.71
39.94
103.8
167.7
231.6
295.5
359.4
21M10190+58+43.9%19111541.154.932.974.91
38.72
100.7
162.6
224.6
286.6
348.5
21M09132-15.5-10.5%158.512637.514.233.363.52
37.51
97.53
157.5
217.6
277.6
337.6
21M08147.5+1.5+1.03%152123.537.514.113.343.98
37.02
96.25
155.5
214.7
273.9
333.2
21M07146+17+13.2%15312037.514.193.284
36.53
94.98
153.4
211.9
270.3
328.8
21M06129+16.5+14.7%141108.536.043.913.013.58
36.04
93.7
151.4
209
266.7
324.4
21M05112.5-2.5-2.17%11985.236.043.352.43.17
35.51
92.33
149.2
206
262.8
319.6
21M04115+23.5+25.7%12184.636.043.462.423.29
34.99
90.97
146.9
202.9
258.9
314.9
21M0391.5-6-6.15%100.585.734.462.922.492.66
34.46
89.6
144.7
199.9
255
310.1
21M0297.5+11+12.7%103.58034.463.052.352.87
33.97
88.33
142.7
197
251.4
305.8
21M0186.5-0.9-1.03%103.586.534.463.092.582.58
33.49
87.07
140.6
194.2
247.8
301.4
20M1287.4-2.5-2.78%90.781332.752.452.65
33
85.8
138.6
191.4
244.2
297
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
20M1189.9+21.7+31.8%93.565332.8822.77
32.44
84.34
136.2
188.2
240.1
292
20M1068.2-6.2-8.33%89.567.5332.812.122.14
31.88
82.89
133.9
184.9
235.9
286.9
20M0974.4+0.8+1.09%80.270.231.322.562.242.38
31.32
81.43
131.5
181.7
231.8
281.9
20M0873.6+9.3+14.5%94.563.431.323.062.052.38
30.88
80.3
129.7
179.1
228.5
278
20M0764.3+14.2+28.3%65.149.431.322.141.622.11
30.45
79.16
127.9
176.6
225.3
274
20M0650.1+10+24.9%50.941.2530.011.71.371.67
30.01
78.03
126
174.1
222.1
270.1
20M0540.1-2.75-6.42%4636.5530.011.531.211.33
30.12
78.32
126.5
174.7
222.9
271.1
20M0442.85+10.85+33.9%43.530.730.011.441.021.42
30.24
78.62
127
175.4
223.8
272.1
20M0332-8-20%43.223.6530.351.420.781.05
30.35
78.91
127.5
176
224.6
273.2
20M0240+1.35+3.49%43.135.2530.351.421.161.32
30.28
78.74
127.2
175.6
224.1
272.6
20M0138.65-3.35-7.98%4637.130.351.521.231.28
30.22
78.56
126.9
175.3
223.6
272
19M1242-4.15-8.99%46.340.730.151.541.351.39
30.15
78.39
126.6
174.9
223.1
271.3
19M1146.15-1-2.12%50.344.7530.151.681.51.54
29.92
77.78
125.6
173.5
221.4
269.2
19M1047.15+3.5+8.02%49.6543.130.151.671.451.59
29.68
77.18
124.7
172.2
219.7
267.2
19M0943.65+4.6+11.8%48.439.229.451.641.331.48
29.45
76.57
123.7
170.8
217.9
265
19M0839.05+1.05+2.76%41.7533.0529.451.431.131.33
29.27
76.11
122.9
169.8
216.6
263.5
19M0738+2.75+7.8%42.335.329.451.451.211.31
29.1
75.65
122.2
168.8
215.3
261.9
19M0635.25+5.3+17.7%36.328.2528.921.260.981.22
28.92
75.19
121.5
167.7
214
260.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
19M0529.95-4.5-13.1%37.626.928.921.290.921.03
29.1
75.66
122.2
168.8
215.3
261.9
19M0434.45+4.85+16.4%39.6530.128.921.351.031.18
29.28
76.13
123
169.8
216.7
263.5
19M0329.6+5.5+22.8%31.2524.229.461.060.821
29.46
76.6
123.7
170.9
218
265.1
19M0224.1+1.6+7.11%25.122.829.460.860.780.82
29.33
76.25
123.2
170.1
217
263.9
19M0122.5+0.2+0.9%25.0520.629.460.860.710.77
29.19
75.9
122.6
169.3
216
262.7
18M1222.3+1.15+5.44%25.3520.929.060.870.720.77
29.06
75.56
122.1
168.5
215
261.5
18M1121.15+6.1+40.5%21.851529.060.760.520.74
28.74
74.72
120.7
166.7
212.7
258.7
18M1015.05-5-24.9%20.3514.2529.060.720.50.53
28.42
73.89
119.4
164.8
210.3
255.8
18M0920.05+2.45+13.9%20.616.6528.10.730.590.71
28.1
73.06
118
163
207.9
252.9
18M0817.6+1.35+8.31%18.3515.8528.10.660.570.63
27.98
72.75
117.5
162.3
207.1
251.8
18M0716.25-0.05-0.31%16.715.328.10.60.550.58
27.86
72.44
117
161.6
206.2
250.7
18M0616.3-0.5-2.98%19.31627.740.70.580.59
27.74
72.12
116.5
160.9
205.3
249.7
18M0516.800%17.9516.6527.740.640.590.6
27.99
72.77
117.5
162.3
207.1
251.9
18M0416.8-2.05-10.9%19.151627.740.680.570.6
28.23
73.41
118.6
163.8
208.9
254.1
18M0318.85-1.35-6.68%20.618.328.480.720.640.66
28.48
74.05
119.6
165.2
210.8
256.3
18M0220.2-1-4.72%21.6517.3528.480.760.610.71
28.4
73.85
119.3
164.7
210.2
255.6
18M0121.2+4.9+30.1%21.5516.2528.480.760.570.75
28.33
73.65
119
164.3
209.6
254.9
17M1216.3+0.7+4.49%18.415.0528.250.650.530.58
28.25
73.45
118.6
163.8
209
254.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
17M1115.6-1.6-9.3%19.415.328.250.690.550.56
28.04
72.9
117.8
162.6
207.5
252.4
17M1017.2+0.7+4.24%17.3516.2528.250.620.580.62
27.83
72.36
116.9
161.4
205.9
250.5
17M0916.5-0.75-4.35%18.316.0527.620.660.580.6
27.62
71.81
116
160.2
204.4
248.6
17M0817.25-2.4-12.2%19.816.1527.620.720.580.62
27.67
71.93
116.2
160.5
204.7
249
17M0719.65+2+11.3%19.917.327.620.720.620.71
27.71
72.05
116.4
160.7
205.1
249.4
17M0617.65+0.25+1.44%18.716.927.760.670.610.64
27.76
72.18
116.6
161
205.4
249.8
17M0517.4-1.2-6.45%19.0516.7527.760.680.60.63
27.84
72.38
116.9
161.5
206
250.5
17M0418.6+1.9+11.4%18.9516.627.760.680.590.67
27.91
72.57
117.2
161.9
206.6
251.2
17M0316.7+2.35+16.4%17.2513.7527.990.620.490.6
27.99
72.77
117.6
162.3
207.1
251.9
17M0214.35+2.05+16.7%14.4512.327.990.510.440.51
28.08
73.02
118
162.9
207.8
252.8
17M0112.3-0.1-0.81%12.812.227.990.450.430.44
28.18
73.26
118.3
163.4
208.5
253.6
16M1212.4+0.45+3.77%12.81228.270.450.420.44
28.27
73.5
118.7
164
209.2
254.4
16M1111.95-1.1-8.43%1311.328.270.460.40.42
28.17
73.24
118.3
163.4
208.5
253.5
16M1013.05-0.2-1.51%13.512.5528.270.480.450.46
28.07
72.98
117.9
162.8
207.7
252.6
16M0913.25+0.25+1.92%13.712.827.970.490.460.47
27.97
72.72
117.5
162.2
207
251.7
16M0813-0.6-4.41%13.612.7527.970.480.450.46
28.11
73.09
118.1
163.1
208
253
16M0713.6-0.5-3.55%14.313.327.970.510.470.48
28.26
73.47
118.7
163.9
209.1
254.3
16M0614.1+0.2+1.44%1513.528.40.530.480.5
28.4
73.84
119.3
164.7
210.2
255.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
16M0513.9-1.55-10%1513.0528.40.520.460.49
28.6
74.35
120.1
165.9
211.6
257.4
16M0415.45-0.15-0.96%16.215.228.40.560.530.54
28.79
74.86
120.9
167
213.1
259.1
16M0315.6-1.3-7.69%17.815.128.990.610.520.54
28.99
75.37
121.8
168.1
214.5
260.9
16M0216.9+2.95+21.1%1713.828.990.580.470.58
29.08
75.61
122.1
168.7
215.2
261.7
16M0113.9500%14.111.8528.990.480.410.48
29.17
75.84
122.5
169.2
215.9
262.5
15M1213.95-0.9-6.06%15.613.8529.260.530.470.48
29.26
76.08
122.9
169.7
216.5
263.3
15M1114.85+0.55+3.85%1613.9529.260.550.480.51
29.12
75.72
122.3
168.9
215.5
262.1
15M1014.3+1.8+14.4%15.112.5529.260.520.430.49
28.99
75.37
121.7
168.1
214.5
260.9
15M0912.5-0.1-0.79%14.212.128.850.490.420.43
28.85
75.01
121.2
167.3
213.5
259.7
15M0812.6-2.3-15.4%15.410.0528.850.540.350.44
28.7
74.61
120.5
166.4
212.4
258.3
15M0714.9-0.95-5.99%17.3514.628.850.610.510.52
28.54
74.21
119.9
165.6
211.2
256.9
15M0615.85-0.9-5.37%17.414.428.390.610.510.56
28.39
73.81
119.2
164.7
210.1
255.5
15M0516.75-1.55-8.47%18.31628.390.640.560.59
28.63
74.44
120.2
166.1
211.9
257.7
15M0418.3-2-9.85%2118.0528.390.730.630.63
28.87
75.06
121.3
167.4
213.6
259.8
15M0320.3-0.85-4.02%21.920.229.110.750.690.7
29.11
75.69
122.3
168.8
215.4
262
15M0221.15-0.75-3.42%22.120.8529.110.760.710.72
29.26
76.08
122.9
169.7
216.5
263.3
15M0121.9-2.25-9.32%24.5521.929.110.830.740.74
29.41
76.47
123.5
170.6
217.6
264.7
14M1224.15+1.35+5.92%24.622.229.560.830.750.82
29.56
76.86
124.2
171.4
218.7
266
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
14M1122.8-0.55-2.36%23.9521.7529.560.810.740.77
29.52
76.75
124
171.2
218.4
265.7
14M1023.35+0.65+2.86%25.320.129.560.860.680.79
29.48
76.65
123.8
171
218.2
265.3
14M0922.7-2.55-10.1%25.7522.329.440.870.760.77
29.44
76.54
123.6
170.8
217.9
265
14M0825.25-0.1-0.39%26.423.529.440.90.80.86
29.28
76.14
123
169.8
216.7
263.6
14M0725.35-3.55-12.3%30.324.829.441.040.850.87
29.13
75.73
122.3
168.9
215.5
262.1
14M0628.9+1.35+4.9%29.926.4528.971.030.911
28.97
75.32
121.7
168
214.4
260.7
14M0527.55+1.9+7.41%29.5525.928.971.010.890.95
29.15
75.8
122.4
169.1
215.7
262.4
14M0425.65+1.15+4.69%28.324.228.970.960.820.87
29.34
76.28
123.2
170.2
217.1
264
14M0324.5+3.1+14.5%24.9521.129.520.850.710.83
29.52
76.75
124
171.2
218.4
265.7
14M0221.4-1.8-7.76%23.320.829.520.790.70.72
29.53
76.78
124
171.3
218.5
265.8
14M0123.2+0.6+2.65%25.522.329.520.860.750.79
29.54
76.8
124.1
171.3
218.6
265.9
13M1222.6+0.65+2.96%23.220.6529.550.790.70.76
29.55
76.83
124.1
171.4
218.7
266
13M1121.95-1.3-5.59%23.219.7529.550.790.670.74
29.52
76.75
124
171.2
218.4
265.7
13M1023.25-1.95-7.74%26.122.729.550.890.770.79
29.49
76.67
123.9
171
218.2
265.4
13M0925.2+0.9+3.7%27.524.2529.460.930.820.86
29.46
76.6
123.7
170.9
218
265.1
13M0824.3-3.25-11.8%26.923.529.460.920.80.83
29.39
76.41
123.4
170.5
217.5
264.5
13M0727.55-1.15-4.01%30.527.5529.461.040.940.94
29.32
76.23
123.1
170.1
217
263.9
13M0628.7-3.8-11.7%32.427.529.251.110.940.98
29.25
76.05
122.8
169.6
216.4
263.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
13M0532.5+1.4+4.5%33.329.8529.251.131.011.1
29.5
76.71
123.9
171.1
218.3
265.5
13M0431.1-0.05-0.16%31.928.529.251.070.961.05
29.76
77.37
125
172.6
220.2
267.8
13M0331.15+2.95+10.5%31.5527.5530.011.050.921.04
30.01
78.03
126
174.1
222.1
270.1
13M0228.2-1.3-4.41%29.228.230.010.980.940.94
29.9
77.74
125.6
173.4
221.3
269.1
13M0129.5-1.3-4.22%31.428.3530.011.050.950.99
29.79
77.45
125.1
172.8
220.4
268.1
12M1230.8-0.8-2.53%31.629.429.681.060.991.04
29.68
77.17
124.7
172.1
219.6
267.1
12M1131.6+1.7+5.69%31.62829.681.070.951.07
29.54
76.81
124.1
171.4
218.6
265.9
12M1029.9-5.05-14.4%35.428.729.681.20.981.02
29.41
76.46
123.5
170.6
217.6
264.7
12M0934.95+0.9+2.64%36.4532.729.271.251.121.19
29.27
76.1
122.9
169.8
216.6
263.4
12M0834.05+0.35+1.04%35.3532.4529.271.221.121.17
29.09
75.63
122.2
168.7
215.2
261.8
12M0733.7-0.1-0.3%35.3531.8529.271.221.11.17
28.9
75.15
121.4
167.6
213.9
260.1
12M0633.8+1.55+4.81%34.129.328.721.191.021.18
28.72
74.67
120.6
166.6
212.5
258.5
12M0532.25-1-3.01%34.052828.721.170.971.11
29.01
75.43
121.9
168.3
214.7
261.1
12M0433.25-3.35-9.15%36.8530.628.721.261.041.13
29.31
76.2
123.1
170
216.9
263.8
12M0336.6-1.9-4.94%40.436.529.61.361.231.24
29.6
76.96
124.3
171.7
219
266.4
12M0238.5-0.45-1.16%41.6536.229.61.411.231.3
29.54
76.8
124.1
171.3
218.6
265.8
12M0138.95+3.35+9.41%39.5534.1529.61.341.161.32
29.47
76.63
123.8
170.9
218.1
265.3
11M1235.6+3.55+11.1%36.431.0529.411.241.061.21
29.41
76.47
123.5
170.6
217.6
264.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
11M1132.05-7.45-18.9%40.431.129.411.381.061.1
29.27
76.09
122.9
169.7
216.6
263.4
11M1039.5-3.95-9.09%43.636.929.411.51.271.36
29.12
75.72
122.3
168.9
215.5
262.1
11M0943.45+1.5+3.58%4638.528.981.591.331.5
28.98
75.35
121.7
168.1
214.5
260.8
11M0841.95-9.35-18.2%51.534.5528.981.811.211.47
28.46
74
119.5
165.1
210.6
256.1
11M0751.3+0.2+0.39%56.450.328.982.021.81.84
27.94
72.64
117.3
162.1
206.8
251.5
11M0651.1-1.9-3.58%53.64827.421.951.751.86
27.42
71.29
115.2
159
202.9
246.8
11M0553+5.85+12.4%53.444.627.421.91.591.89
28.05
72.93
117.8
162.7
207.6
252.4
11M0447.15-2.85-5.7%51.842.127.421.811.471.64
28.68
74.57
120.5
166.3
212.2
258.1
11M0350-5-9.09%5845.629.311.981.561.71
29.31
76.21
123.1
170
216.9
263.8
11M0255-5.5-9.09%58.953.529.312.031.841.9
29
75.4
121.8
168.2
214.6
261
11M0160.5+3.7+6.51%61.453.429.312.141.862.11
28.69
74.59
120.5
166.4
212.3
258.2
10M1256.8+1.2+2.16%60.655.128.382.141.942
28.38
73.79
119.2
164.6
210
255.4
10M1155.6+3.5+6.72%56.55128.3821.81.96
28.31
73.61
118.9
164.2
209.5
254.8
10M1052.1-2.7-4.93%55.44528.381.961.591.84
28.24
73.42
118.6
163.8
209
254.2
10M0954.8+4.1+8.09%56.25128.1721.811.95
28.17
73.24
118.3
163.4
208.5
253.5
10M0850.7-2.6-4.88%56.550.228.172.031.811.82
27.78
72.24
116.7
161.1
205.6
250
10M0753.3+5.9+12.4%56.945.928.172.081.681.95
27.4
71.23
115.1
158.9
202.7
246.6
10M0647.4-0.3-0.63%50.843.627.011.881.611.75
27.01
70.23
113.4
156.7
199.9
243.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
10M0547.7+0.15+0.32%48.841.527.011.811.541.77
26.94
70.05
113.2
156.3
199.4
242.5
10M0447.55+6.8+16.7%4939.627.011.821.471.77
26.88
69.88
112.9
155.9
198.9
241.9
10M0340.75+4.9+13.7%41.8535.8526.811.561.341.52
26.81
69.71
112.6
155.5
198.4
241.3
10M0235.85-3.2-8.19%39.231.826.811.481.21.35
26.53
68.98
111.4
153.9
196.3
238.8
10M0139.05-7.35-15.8%46.838.5526.811.781.471.49
26.25
68.25
110.2
152.2
194.2
236.2
09M1246.4+5.45+13.3%46.438.125.971.791.471.79
25.97
67.52
109.1
150.6
192.2
233.7
09M1140.95+2.95+7.76%41.13625.971.551.351.54
26.58
69.1
111.6
154.1
196.7
239.2
09M1038-1.1-2.81%42.8534.725.971.581.281.4
27.18
70.68
114.2
157.7
201.2
244.6
09M0939.1+4.45+12.8%39.534.1527.791.421.231.41
27.79
72.25
116.7
161.2
205.6
250.1
09M0834.65-2.55-6.85%37.331.427.791.361.151.26
27.4
71.23
115.1
158.9
202.7
246.6
09M0737.2+12+47.6%37.224.5527.791.380.911.38
27
70.21
113.4
156.6
199.8
243
09M0625.2-3.9-13.4%29.52226.611.110.830.95
26.61
69.19
111.8
154.3
196.9
239.5
09M0529.1+6.75+30.2%30.152326.611.130.861.09
26.62
69.2
111.8
154.4
197
239.6
09M0422.35+2.15+10.6%24.620.426.610.920.770.84
26.62
69.22
111.8
154.4
197
239.6
09M0320.2+4.4+27.8%2214.526.630.830.540.76
26.63
69.24
111.8
154.5
197.1
239.7
09M0215.8+3.35+26.9%16.812.326.630.640.470.6
26.43
68.73
111
153.3
195.6
237.9
09M0112.45-1.15-8.46%15.412.126.630.590.460.47
26.24
68.22
110.2
152.2
194.2
236.1
08M1213.6-1.3-8.72%16.512.426.040.630.480.52
26.04
67.7
109.4
151
192.7
234.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
08M1114.9-3.4-18.6%20.1511.0526.040.780.430.57
25.98
67.56
109.1
150.7
192.3
233.8
08M1018.3-6.85-27.2%26.516.2526.041.020.630.71
25.93
67.41
108.9
150.4
191.9
233.3
08M0925.15-10.25-29%36.5525.1525.871.410.970.97
25.87
67.26
108.7
150
191.4
232.8
08M0835.4+2.1+6.31%36.3528.825.871.421.121.38
25.65
66.7
107.7
148.8
189.8
230.9
08M0733.3-1.2-3.48%36.329.6525.871.431.171.31
25.44
66.14
106.8
147.5
188.2
228.9
08M0634.5-7.25-17.4%4234.125.221.671.351.37
25.22
65.57
105.9
146.3
186.6
227
08M0541.75-0.1-0.24%46.238.6525.221.791.51.62
25.77
67.01
108.2
149.5
190.7
232
08M0441.85-0.15-0.36%46.640.825.221.771.551.59
26.33
68.45
110.6
152.7
194.8
236.9
08M0342-6-12.5%46.539.926.881.731.481.56
26.88
69.89
112.9
155.9
198.9
241.9
08M0248+7.35+18.1%48.3538.126.881.81.421.79
26.87
69.85
112.8
155.8
198.8
241.8
08M0140.65-16.35-28.7%58.237.7526.882.171.411.51
26.85
69.82
112.8
155.7
198.7
241.7
07M1257-5.2-8.36%63.746.826.842.371.742.12
26.84
69.78
112.7
155.7
198.6
241.6
07M1162.2-3.2-4.89%65.753.626.842.52.042.37
26.28
68.34
110.4
152.4
194.5
236.6
07M1065.4+4.6+7.57%705926.842.722.292.54
25.73
66.89
108.1
149.2
190.4
231.5
07M0960.8+9+17.4%61.550.525.172.442.012.42
25.17
65.44
105.7
146
186.3
226.5
07M0851.8+4.2+8.82%53.547.325.172.141.892.07
25.03
65.07
105.1
145.2
185.2
225.2
07M0747.6-2.8-5.56%55.345.825.172.221.841.91
24.88
64.7
104.5
144.3
184.1
224
07M0650.4+1.6+3.28%52.347.124.742.111.92.04
24.74
64.32
103.9
143.5
183.1
222.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.92)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
07M0548.8+3.2+7.02%48.944.524.741.971.791.97
24.83
64.56
104.3
144
183.7
223.5
07M0445.6+2.75+6.42%48.943.124.741.961.731.83
24.92
64.79
104.7
144.5
184.4
224.3
07M0342.85-1.25-2.83%45.638.825.011.821.551.71
25.01
65.03
105
145.1
185.1
225.1
07M0244.1+1.85+4.38%44.354225.011.81.71.79
24.69
64.19
103.7
143.2
182.7
222.2
07M0142.25-2.7-6.01%5041.4525.012.051.71.73
24.36
63.34
102.3
141.3
180.3
219.3
06M1244.95+2.15+5.02%48.439.724.042.011.651.87
24.04
62.5
101
139.4
177.9
216.4
06M1142.8+5.05+13.4%45.3536.1524.041.931.541.82
23.53
61.19
98.84
136.5
174.1
211.8