| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.9 | 30.4 | +0.5 | +1.64% | 1.48% | 30.55 | 31 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 414 | 1,276萬 | 337 | 1.2張/筆 | 30.8元 | 1.77 | 11 | -24.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 436 | 1,321萬 | 411 | 1.1張/筆 | 30.31元 | +0.15 (+0.5%) | 連漲連跌: 連2漲 ( +0.65元 / +2.15%) 財報評分: 最新57分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 30.9 | +0.5 | +1.64 | 414.4 | 1,276 | 44 | 10.6 | 135.4 | 10.6 | 135.6 | 10.6 | +0.22 | +48.86 | 0 | 0 | '24/04/23 | 30.4 | +0.15 | +0.5 | 435.9 | 1,321 | 73 | 16.7 | 221.4 | 16.8 | 221.7 | 16.8 | +0.36 | +48.63 | 0 | 0 | '24/04/22 | 30.25 | -0.4 | -1.31 | 491.7 | 1,495 | 50 | 10.2 | 152.4 | 10.2 | 152.6 | 10.2 | +0.2 | +41 | 0 | 0 | '24/04/19 | 30.65 | -0.5 | -1.61 | 1,131 | 3,456 | 256 | 22.6 | 785.5 | 22.7 | 783.5 | 22.7 | -2.03 | -79.3 | 0 | 0 | '24/04/18 | 31.15 | +0.05 | +0.16 | 363.2 | 1,133 | 90 | 24.8 | 279.7 | 24.7 | 280.9 | 24.8 | +1.27 | +141.7 | 0 | 0 | '24/04/17 | 31.1 | +0.45 | +1.47 | 499.3 | 1,552 | 47 | 9.41 | 145.7 | 9.39 | 146 | 9.41 | +0.3 | +63.83 | 0 | 0 | '24/04/16 | 30.65 | -1 | -3.16 | 1,151 | 3,553 | 178 | 15.5 | 548.8 | 15.4 | 550.7 | 15.5 | +1.84 | +103.1 | 0 | 0 | '24/04/15 | 31.65 | -0.55 | -1.71 | 928.4 | 2,952 | 171 | 18.4 | 542.9 | 18.4 | 544.8 | 18.5 | +1.89 | +110.5 | 0 | 0 | '24/04/12 | 32.2 | -0.45 | -1.38 | 1,072 | 3,463 | 102 | 9.51 | 330.3 | 9.54 | 328.9 | 9.5 | -1.34 | -131.4 | 0 | 0 | '24/04/11 | 32.65 | -0.9 | -2.68 | 1,427 | 4,670 | 69 | 4.84 | 225.9 | 4.84 | 225.7 | 4.83 | -0.21 | -30.43 | 0 | 0 | '24/04/10 | 33.55 | +0.15 | +0.45 | 970.5 | 3,272 | 207 | 21.3 | 697.9 | 21.3 | 697 | 21.3 | -0.89 | -43 | 0 | 0 | '24/04/09 | 33.4 | -0.3 | -0.89 | 846.1 | 2,831 | 38 | 4.49 | 127.7 | 4.51 | 127.1 | 4.49 | -0.57 | -150 | 0 | 0 | '24/04/08 | 33.7 | +0.75 | +2.28 | 1,156 | 3,881 | 116 | 10 | 388.8 | 10 | 389.9 | 10 | +1.09 | +93.97 | 0 | 0 | '24/04/03 | 32.95 | -0.15 | -0.45 | 461.4 | 1,522 | 92 | 19.9 | 303.4 | 19.9 | 303.4 | 19.9 | +0.01 | +1.087 | 0 | 0 | '24/04/02 | 33.1 | -0.1 | -0.3 | 511.2 | 1,690 | 77 | 15.1 | 255 | 15.1 | 255 | 15.1 | -0.06 | -8.442 | 0 | 0 | '24/04/01 | 33.2 | +0.4 | +1.22 | 835.5 | 2,785 | 131 | 15.7 | 435.8 | 15.6 | 436.2 | 15.7 | +0.44 | +33.21 | 0 | 0 | '24/03/29 | 32.8 | -0.25 | -0.76 | 644.5 | 2,118 | 120 | 18.6 | 395.1 | 18.7 | 395.1 | 18.7 | -0.06 | -5 | 0 | 0 | '24/03/28 | 33.05 | +0.05 | +0.15 | 498.5 | 1,653 | 106 | 21.3 | 351.9 | 21.3 | 351.4 | 21.3 | -0.44 | -41.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 33 | +0.05 | +0.15 | 540.5 | 1,788 | 136 | 25.2 | 450 | 25.2 | 450 | 25.2 | 0 | +0.368 | 0 | 0 | '24/03/26 | 32.95 | -0.55 | -1.64 | 1,020 | 3,386 | 143 | 14 | 476.1 | 14.1 | 475.3 | 14 | -0.82 | -57.34 | 0 | 0 | '24/03/25 | 33.5 | +0.35 | +1.06 | 658.4 | 2,205 | 98 | 14.9 | 327.6 | 14.9 | 328.2 | 14.9 | +0.66 | +67.35 | 9 | 1.37 | '24/03/22 | 33.15 | 0 | 0 | 841.5 | 2,799 | 160 | 19 | 532.7 | 19 | 531.6 | 19 | -1.16 | -72.81 | 0 | 0 | '24/03/21 | 33.15 | +0.25 | +0.76 | 853.4 | 2,827 | 115 | 13.5 | 381 | 13.5 | 381.5 | 13.5 | +0.48 | +42.17 | 0 | 0 | '24/03/20 | 32.9 | -0.35 | -1.05 | 874.8 | 2,897 | 161 | 18.4 | 533.6 | 18.4 | 534.2 | 18.4 | +0.64 | +39.44 | 0 | 0 | '24/03/19 | 33.25 | +0.45 | +1.37 | 976.1 | 3,232 | 190 | 19.5 | 626.2 | 19.4 | 629.8 | 19.5 | +3.6 | +189.7 | 0 | 0 | '24/03/18 | 32.8 | +0.2 | +0.61 | 664.2 | 2,176 | 106 | 16 | 347.1 | 16 | 347 | 15.9 | -0.08 | -7.547 | 0 | 0 | '24/03/15 | 32.6 | +0.05 | +0.15 | 836.1 | 2,721 | 183 | 21.9 | 594.7 | 21.9 | 595.5 | 21.9 | +0.82 | +44.54 | 0 | 0 | '24/03/14 | 32.55 | -0.4 | -1.21 | 833.2 | 2,719 | 148 | 17.8 | 482.8 | 17.8 | 483.6 | 17.8 | +0.79 | +53.38 | 0 | 0 | '24/03/13 | 32.95 | -0.55 | -1.64 | 1,183 | 3,902 | 161 | 13.6 | 533.2 | 13.7 | 532.6 | 13.7 | -0.6 | -37.27 | 0 | 0 | '24/03/12 | 33.5 | +0.35 | +1.06 | 908.7 | 3,040 | 110 | 12.1 | 366.8 | 12.1 | 367.8 | 12.1 | +0.94 | +85.45 | 0 | 0 | '24/03/11 | 33.15 | +0.45 | +1.38 | 669.6 | 2,217 | 90 | 13.4 | 297.7 | 13.4 | 298.7 | 13.5 | +0.94 | +105 | 0 | 0 | '24/03/08 | 32.7 | -1.15 | -3.4 | 2,418 | 8,008 | 519 | 21.5 | 1,727 | 21.6 | 1,726 | 21.6 | -0.82 | -15.8 | 3 | 0.12 | '24/03/07 | 33.85 | -1.1 | -3.15 | 2,424 | 8,292 | 212 | 8.75 | 725.1 | 8.74 | 729.7 | 8.8 | +4.61 | +217.5 | 1 | 0.04 | '24/03/06 | 34.95 | -0.05 | -0.14 | 1,162 | 4,062 | 194 | 16.7 | 676.9 | 16.7 | 677.9 | 16.7 | +0.96 | +49.74 | 0 | 0 | '24/03/05 | 35 | +0.5 | +1.45 | 1,488 | 5,174 | 334 | 22.4 | 1,160 | 22.4 | 1,162 | 22.5 | +2.13 | +63.77 | 0 | 0 | '24/03/04 | 34.5 | -0.7 | -1.99 | 3,075 | 10,637 | 515 | 16.7 | 1,784 | 16.8 | 1,782 | 16.8 | -1.44 | -27.96 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 35.2 | -0.25 | -0.71 | 1,503 | 5,301 | 292 | 19.4 | 1,031 | 19.4 | 1,032 | 19.5 | +1.4 | +47.95 | 0 | 0 | '24/02/29 | 35.45 | +0.15 | +0.42 | 1,412 | 5,002 | 254 | 18 | 899.7 | 18 | 899.6 | 18 | -0.16 | -6.496 | 2 | 0.14 | '24/02/27 | 35.3 | -1.15 | -3.16 | 3,066 | 10,913 | 715 | 23.3 | 2,539 | 23.3 | 2,554 | 23.4 | +14.48 | +202.4 | 1 | 0.03 | '24/02/26 | 36.45 | +1.6 | +4.59 | 5,100 | 18,457 | 1,036 | 20.3 | 3,731 | 20.2 | 3,755 | 20.3 | +24.02 | +231.9 | 3 | 0.06 | '24/02/23 | 34.85 | -0.15 | -0.43 | 2,459 | 8,630 | 387 | 15.7 | 1,359 | 15.7 | 1,359 | 15.7 | -0.03 | -0.775 | 0 | 0 | '24/02/22 | 35 | -0.45 | -1.27 | 2,660 | 9,363 | 401 | 15.1 | 1,413 | 15.1 | 1,413 | 15.1 | -0.68 | -16.83 | 1 | 0.04 | '24/02/21 | 35.45 | -0.35 | -0.98 | 2,390 | 8,519 | 514 | 21.5 | 1,830 | 21.5 | 1,837 | 21.6 | +6.28 | +122.2 | 0 | 0 | '24/02/20 | 35.8 | -0.75 | -2.05 | 5,561 | 19,939 | 1,585 | 28.5 | 5,690 | 28.5 | 5,709 | 28.6 | +18.98 | +119.7 | 1 | 0.02 | '24/02/19 | 36.55 | +0.95 | +2.67 | 10,413 | 38,147 | 3,568 | 34.3 | 13,063 | 34.2 | 13,071 | 34.3 | +8.36 | +23.44 | 11 | 0.11 | '24/02/16 | 35.6 | +1.7 | +5.01 | 14,033 | 49,608 | 5,131 | 36.6 | 18,143 | 36.6 | 18,176 | 36.6 | +32.55 | +63.44 | 22 | 0.16 | '24/02/15 | 33.9 | +2.05 | +6.44 | 6,209 | 20,538 | 1,100 | 17.7 | 3,594 | 17.5 | 3,634 | 17.7 | +39.51 | +359.1 | 4 | 0.06 | '24/02/05 | 31.85 | +0.25 | +0.79 | 2,320 | 7,429 | 689 | 29.7 | 2,210 | 29.8 | 2,206 | 29.7 | -3.94 | -57.18 | 27 | 1.16 | '24/02/02 | 31.6 | -0.35 | -1.1 | 1,698 | 5,393 | 320 | 18.8 | 1,017 | 18.8 | 1,018 | 18.9 | +0.98 | +30.78 | 3 | 0.18 | '24/02/01 | 31.95 | -0.4 | -1.24 | 3,047 | 9,760 | 679 | 22.3 | 2,176 | 22.3 | 2,179 | 22.3 | +3.32 | +48.82 | 5 | 0.16 | '24/01/31 | 32.35 | +0.8 | +2.54 | 3,370 | 10,806 | 694 | 20.6 | 2,214 | 20.5 | 2,220 | 20.5 | +5.9 | +84.94 | 3 | 0.09 | '24/01/30 | 31.55 | -0.35 | -1.1 | 3,362 | 10,742 | 876 | 26.1 | 2,805 | 26.1 | 2,798 | 26 | -7.69 | -87.79 | 1 | 0.03 | '24/01/29 | 31.9 | +0.4 | +1.27 | 3,221 | 10,233 | 918 | 28.5 | 2,904 | 28.4 | 2,911 | 28.4 | +6.85 | +74.62 | 3 | 0.09 | '24/01/26 | 31.5 | -0.65 | -2.02 | 4,273 | 13,553 | 1,384 | 32.4 | 4,391 | 32.4 | 4,392 | 32.4 | +1.07 | +7.731 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 32.15 | +1.5 | +4.89 | 8,177 | 26,089 | 3,302 | 40.4 | 10,498 | 40.2 | 10,549 | 40.4 | +51.25 | +155.2 | 45 | 0.55 | '24/01/24 | 30.65 | +0.05 | +0.16 | 723.1 | 2,214 | 30 | 4.15 | 91.92 | 4.15 | 91.93 | 4.15 | 0 | +1.667 | 0 | 0 | '24/01/23 | 30.6 | +0.25 | +0.82 | 518.8 | 1,585 | 34 | 6.55 | 103.8 | 6.55 | 104 | 6.56 | +0.14 | +39.71 | 0 | 0 | '24/01/22 | 30.35 | +0.35 | +1.17 | 478.8 | 1,452 | 69 | 14.4 | 209.4 | 14.4 | 209.6 | 14.4 | +0.19 | +27.54 | 0 | 0 | '24/01/19 | 30 | +0.35 | +1.18 | 375.1 | 1,123 | 56 | 14.9 | 167.7 | 14.9 | 167.6 | 14.9 | -0.08 | -15.18 | 0 | 0 | '24/01/18 | 29.65 | -0.35 | -1.17 | 1,008 | 3,023 | 299 | 29.7 | 902.1 | 29.8 | 904.4 | 29.9 | +2.31 | +77.09 | 0 | 0 | '24/01/17 | 30 | +0.5 | +1.69 | 2,282 | 6,952 | 846 | 37.1 | 2,580 | 37.1 | 2,576 | 37.1 | -4.58 | -54.2 | 17 | 0.74 | '24/01/16 | 29.5 | -0.25 | -0.84 | 305 | 899.5 | 51 | 16.7 | 150.7 | 16.8 | 150.4 | 16.7 | -0.36 | -70.59 | 0 | 0 | '24/01/15 | 29.75 | +0.3 | +1.02 | 207.5 | 616.8 | 12 | 5.78 | 35.6 | 5.77 | 35.66 | 5.78 | +0.06 | +45.83 | 0 | 0 | '24/01/12 | 29.45 | -0.35 | -1.17 | 412.6 | 1,222 | 38 | 9.21 | 113 | 9.25 | 113.4 | 9.28 | +0.34 | +89.47 | 0 | 0 | '24/01/11 | 29.8 | +0.25 | +0.85 | 394.8 | 1,173 | 71 | 18 | 210.6 | 18 | 210.9 | 18 | +0.33 | +46.48 | 0 | 0 | '24/01/10 | 29.55 | -0.5 | -1.66 | 533 | 1,586 | 56 | 10.5 | 167.3 | 10.5 | 167 | 10.5 | -0.32 | -56.25 | 0 | 0 | '24/01/09 | 30.05 | -0.7 | -2.28 | 571.3 | 1,726 | 62 | 10.9 | 188.1 | 10.9 | 187.8 | 10.9 | -0.23 | -37.1 | 0 | 0 | '24/01/08 | 30.75 | +0.25 | +0.82 | 791.4 | 2,444 | 242 | 30.6 | 747.5 | 30.6 | 747.8 | 30.6 | +0.27 | +11.16 | 0 | 0 | '24/01/05 | 30.5 | +0.05 | +0.16 | 326.9 | 995.2 | 34 | 10.4 | 103.6 | 10.4 | 103.6 | 10.4 | +0.02 | +5.882 | 0 | 0 | '24/01/04 | 30.45 | -0.35 | -1.14 | 556.8 | 1,700 | 53 | 9.52 | 161.9 | 9.52 | 162 | 9.53 | +0.07 | +13.21 | 0 | 0 | '24/01/03 | 30.8 | -0.05 | -0.16 | 847 | 2,618 | 164 | 19.4 | 507.2 | 19.4 | 506.1 | 19.3 | -1.12 | -68.29 | 2 | 0.24 | '24/01/02 | 30.85 | +0.65 | +2.15 | 894.8 | 2,740 | 118 | 13.2 | 360.1 | 13.1 | 361.6 | 13.2 | +1.48 | +125.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 30.2 | +0.1 | +0.33 | 257.6 | 776.2 | 36 | 14 | 108.4 | 14 | 108.5 | 14 | +0.1 | +26.39 | 0 | 0 | '23/12/28 | 30.1 | 0 | 0 | 377.6 | 1,137 | 33 | 8.74 | 99.37 | 8.74 | 99.32 | 8.73 | -0.05 | -15.15 | 0 | 0 | '23/12/27 | 30.1 | -0.05 | -0.17 | 332.4 | 1,000 | 16 | 4.81 | 48.15 | 4.81 | 48.23 | 4.82 | +0.08 | +46.88 | 0 | 0 | '23/12/26 | 30.15 | +0.35 | +1.17 | 443.7 | 1,332 | 57 | 12.8 | 170.8 | 12.8 | 171.2 | 12.8 | +0.35 | +61.4 | 0 | 0 | '23/12/25 | 29.8 | -0.15 | -0.5 | 352 | 1,052 | 21 | 5.97 | 62.82 | 5.97 | 62.72 | 5.96 | -0.1 | -47.62 | 0 | 0 | '23/12/22 | 29.95 | -0.1 | -0.33 | 416.1 | 1,250 | 19 | 4.57 | 57.09 | 4.57 | 57.24 | 4.58 | +0.15 | +78.95 | 0 | 0 | '23/12/21 | 30.05 | -0.3 | -0.99 | 468.6 | 1,413 | 49 | 10.5 | 148.1 | 10.5 | 147.9 | 10.5 | -0.13 | -26.53 | 0 | 0 | '23/12/20 | 30.35 | +0.1 | +0.33 | 412.6 | 1,257 | 68 | 16.5 | 206.8 | 16.4 | 207.3 | 16.5 | +0.49 | +72.06 | 1 | 0.24 | '23/12/19 | 30.25 | -0.2 | -0.66 | 887.8 | 2,673 | 101 | 11.4 | 304.7 | 11.4 | 304.5 | 11.4 | -0.2 | -19.31 | 0 | 0 | '23/12/18 | 30.45 | -0.8 | -2.56 | 1,130 | 3,466 | 56 | 4.96 | 172.4 | 4.97 | 171.5 | 4.95 | -0.9 | -160.7 | 0 | 0 | '23/12/15 | 31.25 | +0.5 | +1.63 | 1,159 | 3,622 | 192 | 16.6 | 598.9 | 16.5 | 600.4 | 16.6 | +1.57 | +81.77 | 0 | 0 | '23/12/14 | 30.75 | 0 | 0 | 639.8 | 1,983 | 92 | 14.4 | 285.1 | 14.4 | 284.8 | 14.4 | -0.34 | -36.41 | 0 | 0 | '23/12/13 | 30.75 | +0.6 | +1.99 | 679.8 | 2,090 | 88 | 12.9 | 269.4 | 12.9 | 270.3 | 12.9 | +0.84 | +94.89 | 0 | 0 | '23/12/12 | 30.15 | -0.25 | -0.82 | 743.2 | 2,252 | 126 | 17 | 382.3 | 17 | 382.2 | 17 | -0.1 | -8.333 | 0 | 0 | '23/12/11 | 30.4 | -0.55 | -1.78 | 865.4 | 2,652 | 71 | 8.2 | 218.7 | 8.24 | 216.8 | 8.18 | -1.85 | -260.6 | 0 | 0 | '23/12/08 | 30.95 | -0.2 | -0.64 | 639.4 | 1,988 | 84 | 13.1 | 261.6 | 13.2 | 261.2 | 13.1 | -0.42 | -50 | 0 | 0 | '23/12/07 | 31.15 | -0.05 | -0.16 | 804.8 | 2,522 | 225 | 28 | 705.6 | 28 | 704.4 | 27.9 | -1.18 | -52.22 | 0 | 0 | '23/12/06 | 31.2 | +0.15 | +0.48 | 559.5 | 1,753 | 58 | 10.4 | 181.5 | 10.4 | 181.5 | 10.4 | 0 | -0.862 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 31.05 | -0.15 | -0.48 | 787.8 | 2,453 | 127 | 16.1 | 396 | 16.1 | 395.9 | 16.1 | -0.18 | -13.78 | 0 | 0 | '23/12/04 | 31.2 | -0.2 | -0.64 | 1,243 | 3,899 | 220 | 17.7 | 689.7 | 17.7 | 689.8 | 17.7 | +0.08 | +3.636 | 0 | 0 | '23/12/01 | 31.4 | +0.65 | +2.11 | 1,684 | 5,280 | 396 | 23.5 | 1,239 | 23.5 | 1,244 | 23.6 | +4.08 | +102.9 | 2 | 0.12 | '23/11/30 | 30.75 | +0.3 | +0.99 | 927.5 | 2,841 | 135 | 14.6 | 412.4 | 14.5 | 413.9 | 14.6 | +1.5 | +110.7 | 0 | 0 | '23/11/29 | 30.45 | -0.25 | -0.81 | 691.2 | 2,113 | 66 | 9.55 | 202.2 | 9.57 | 202.3 | 9.57 | +0.04 | +6.818 | 0 | 0 | '23/11/28 | 30.7 | +0.5 | +1.66 | 570.1 | 1,743 | 23 | 4.03 | 70 | 4.02 | 70.42 | 4.04 | +0.42 | +182.6 | 0 | 0 | '23/11/27 | 30.2 | -0.2 | -0.66 | 430.3 | 1,306 | 69 | 16 | 209.5 | 16 | 209.9 | 16.1 | +0.42 | +60.14 | 0 | 0 | '23/11/24 | 30.4 | -0.35 | -1.14 | 588.8 | 1,800 | 107 | 18.2 | 327.9 | 18.2 | 326.2 | 18.1 | -1.68 | -157 | 0 | 0 | '23/11/23 | 30.75 | -0.15 | -0.49 | 1,092 | 3,384 | 188 | 17.2 | 583.6 | 17.2 | 583.4 | 17.2 | -0.14 | -7.447 | 0 | 0 | '23/11/22 | 30.9 | +0.65 | +2.15 | 1,333 | 4,101 | 288 | 21.6 | 882.9 | 21.5 | 887 | 21.6 | +4.04 | +140.1 | 0 | 0 | '23/11/21 | 30.25 | +0.1 | +0.33 | 1,566 | 4,746 | 341 | 21.8 | 1,032 | 21.8 | 1,036 | 21.8 | +3.96 | +116 | 0 | 0 | '23/11/20 | 30.15 | +0.2 | +0.67 | 609.3 | 1,836 | 106 | 17.4 | 318.9 | 17.4 | 319.6 | 17.4 | +0.73 | +68.87 | 0 | 0 | '23/11/17 | 29.95 | -0.3 | -0.99 | 869.8 | 2,619 | 89 | 10.2 | 268.3 | 10.2 | 268.6 | 10.3 | +0.28 | +30.9 | 0 | 0 | '23/11/16 | 30.25 | +0.05 | +0.17 | 713.3 | 2,164 | 217 | 30.4 | 658 | 30.4 | 659.2 | 30.5 | +1.14 | +52.53 | 0 | 0 | '23/11/15 | 30.2 | +0.2 | +0.67 | 917 | 2,775 | 173 | 18.9 | 523.8 | 18.9 | 523.9 | 18.9 | +0.14 | +8.382 | 0 | 0 | '23/11/14 | 30 | +0.5 | +1.69 | 828.6 | 2,484 | 205 | 24.7 | 615.6 | 24.8 | 614.5 | 24.7 | -1.06 | -51.46 | 0 | 0 | '23/11/13 | 29.5 | +0.1 | +0.34 | 905.9 | 2,688 | 188 | 20.8 | 557 | 20.7 | 557.4 | 20.7 | +0.48 | +25.27 | 0 | 0 | '23/11/10 | 29.4 | -0.25 | -0.84 | 706.2 | 2,078 | 100 | 14.2 | 294.2 | 14.2 | 294.8 | 14.2 | +0.62 | +61.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 29.65 | -0.4 | -1.33 | 891.5 | 2,659 | 189 | 21.2 | 564.8 | 21.2 | 564.8 | 21.2 | +0.02 | +1.323 | 0 | 0 | '23/11/08 | 30.05 | +0.05 | +0.17 | 673.9 | 2,030 | 155 | 23 | 466.9 | 23 | 466.7 | 23 | -0.14 | -9.355 | 0 | 0 | '23/11/07 | 30 | +0.05 | +0.17 | 757.4 | 2,262 | 181 | 23.9 | 539.7 | 23.9 | 540 | 23.9 | +0.36 | +19.89 | 0 | 0 | '23/11/06 | 29.95 | -0.05 | -0.17 | 1,558 | 4,668 | 458 | 29.4 | 1,375 | 29.4 | 1,375 | 29.5 | +0.45 | +9.825 | 0 | 0 | '23/11/03 | 30 | +1.85 | +6.57 | 3,892 | 11,710 | 1,403 | 36.1 | 4,205 | 35.9 | 4,233 | 36.1 | +28.09 | +200.2 | 11 | 0.28 | '23/11/02 | 28.15 | +0.4 | +1.44 | 531.2 | 1,498 | 121 | 22.8 | 341.7 | 22.8 | 341.9 | 22.8 | +0.19 | +15.7 | 0 | 0 | '23/11/01 | 27.75 | +0.05 | +0.18 | 504.5 | 1,396 | 118 | 23.4 | 326.6 | 23.4 | 327.2 | 23.4 | +0.54 | +45.34 | 0 | 0 | '23/10/31 | 27.7 | -0.8 | -2.81 | 777.7 | 2,198 | 283 | 36.4 | 802.8 | 36.5 | 803.4 | 36.5 | +0.6 | +21.38 | 0 | 0 | '23/10/30 | 28.5 | 0 | 0 | 257.5 | 734.1 | 94 | 36.5 | 268 | 36.5 | 268.1 | 36.5 | +0.15 | +15.96 | 0 | 0 | '23/10/27 | 28.5 | 0 | 0 | 270.5 | 774.5 | 65 | 24 | 186.5 | 24.1 | 186.1 | 24 | -0.32 | -50 | 0 | 0 | '23/10/26 | 28.5 | -0.65 | -2.23 | 515.4 | 1,477 | 170 | 33 | 488.1 | 33 | 488.6 | 33.1 | +0.48 | +28.24 | 0 | 0 | '23/10/25 | 29.15 | +0.15 | +0.52 | 613 | 1,795 | 111 | 18.1 | 324.5 | 18.1 | 325.6 | 18.1 | +1.12 | +100.5 | 0 | 0 | '23/10/24 | 29 | +0.75 | +2.65 | 510.2 | 1,463 | 99 | 19.4 | 282.9 | 19.3 | 284.2 | 19.4 | +1.3 | +130.8 | 0 | 0 | '23/10/23 | 28.25 | +0.25 | +0.89 | 542.9 | 1,544 | 130 | 23.9 | 369.4 | 23.9 | 370.5 | 24 | +1.18 | +91.15 | 1 | 0.18 | '23/10/20 | 28 | -0.5 | -1.75 | 1,008 | 2,832 | 243 | 24.1 | 682.2 | 24.1 | 682.8 | 24.1 | +0.6 | +24.49 | 0 | 0 | '23/10/19 | 28.5 | 0 | 0 | 812.9 | 2,306 | 158 | 19.4 | 447.1 | 19.4 | 449.4 | 19.5 | +2.28 | +144.3 | 0 | 0 | '23/10/18 | 28.5 | -0.65 | -2.23 | 656.6 | 1,881 | 73 | 11.1 | 209.4 | 11.1 | 209.6 | 11.1 | +0.14 | +18.49 | 0 | 0 | '23/10/17 | 29.15 | -0.05 | -0.17 | 532.1 | 1,557 | 102 | 19.2 | 299.2 | 19.2 | 299.2 | 19.2 | +0.02 | +1.471 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 29.2 | -0.45 | -1.52 | 665.2 | 1,938 | 120 | 18 | 349.5 | 18 | 351 | 18.1 | +1.5 | +124.6 | 0 | 0 | '23/10/13 | 29.65 | -0.55 | -1.82 | 609.6 | 1,816 | 144 | 23.6 | 429.6 | 23.7 | 429.4 | 23.6 | -0.14 | -10.07 | 0 | 0 | '23/10/12 | 30.2 | +0.65 | +2.2 | 765.5 | 2,303 | 195 | 25.5 | 585 | 25.4 | 587.1 | 25.5 | +2.12 | +108.5 | 0 | 0 | '23/10/11 | 29.55 | -1.1 | -3.59 | 2,090 | 6,127 | 811 | 38.8 | 2,369 | 38.7 | 2,377 | 38.8 | +8.38 | +103.4 | 1 | 0.05 | '23/10/06 | 30.65 | -0.2 | -0.65 | 467 | 1,440 | 89 | 19.1 | 275 | 19.1 | 274.1 | 19 | -0.93 | -104.5 | 0 | 0 | '23/10/05 | 30.85 | +0.25 | +0.82 | 615.3 | 1,898 | 84 | 13.7 | 258.9 | 13.6 | 259.2 | 13.7 | +0.26 | +30.36 | 0 | 0 | '23/10/04 | 30.6 | -0.75 | -2.39 | 554.4 | 1,699 | 130 | 23.5 | 398.6 | 23.5 | 399.2 | 23.5 | +0.63 | +48.85 | 0 | 0 | '23/10/03 | 31.35 | -0.05 | -0.16 | 606.6 | 1,904 | 105 | 17.3 | 330.7 | 17.4 | 330.8 | 17.4 | +0.09 | +8.571 | 0 | 0 | '23/10/02 | 31.4 | -0.05 | -0.16 | 802.4 | 2,529 | 161 | 20.1 | 507.2 | 20.1 | 508.4 | 20.1 | +1.18 | +73.29 | 0 | 0 | '23/09/28 | 31.45 | +0.4 | +1.29 | 791.8 | 2,485 | 232 | 29.3 | 727.7 | 29.3 | 728.1 | 29.3 | +0.45 | +19.4 | 0 | 0 | '23/09/27 | 31.05 | -0.05 | -0.16 | 619 | 1,910 | 239 | 38.6 | 739.3 | 38.7 | 739.8 | 38.7 | +0.42 | +17.57 | 0 | 0 | '23/09/26 | 31.1 | 0 | 0 | 717.8 | 2,236 | 212 | 29.5 | 660.3 | 29.5 | 660.6 | 29.5 | +0.27 | +12.74 | 0 | 0 | '23/09/25 | 31.1 | -0.3 | -0.96 | 615.3 | 1,919 | 102 | 16.6 | 318.3 | 16.6 | 318.6 | 16.6 | +0.31 | +30.39 | 0 | 0 | '23/09/22 | 31.4 | +0.45 | +1.45 | 791.8 | 2,466 | 253 | 32 | 786.3 | 31.9 | 787.8 | 31.9 | +1.52 | +59.88 | 0 | 0 | '23/09/21 | 30.95 | -0.1 | -0.32 | 893.5 | 2,747 | 336 | 37.6 | 1,032 | 37.6 | 1,034 | 37.7 | +2.84 | +84.52 | 0 | 0 | '23/09/20 | 31.05 | +0.1 | +0.32 | 734.5 | 2,291 | 163 | 22.2 | 507.9 | 22.2 | 509.2 | 22.2 | +1.32 | +80.67 | 1 | 0.14 | '23/09/19 | 30.95 | -0.7 | -2.21 | 1,305 | 4,077 | 255 | 19.5 | 796.3 | 19.5 | 801.7 | 19.7 | +5.42 | +212.7 | 0 | 0 | '23/09/18 | 31.65 | -0.6 | -1.86 | 596 | 1,895 | 83 | 13.9 | 263.8 | 13.9 | 263.9 | 13.9 | +0.08 | +9.639 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 32.25 | +0.15 | +0.47 | 849.4 | 2,717 | 275 | 32.4 | 878.2 | 32.3 | 882.7 | 32.5 | +4.49 | +163.1 | 1 | 0.12 | '23/09/14 | 32.1 | +0.6 | +1.9 | 766.3 | 2,453 | 172 | 22.4 | 550.2 | 22.4 | 550.8 | 22.5 | +0.54 | +31.1 | 0 | 0 | '23/09/13 | 31.5 | -0.3 | -0.94 | 685.1 | 2,167 | 174 | 25.4 | 550.5 | 25.4 | 550.9 | 25.4 | +0.46 | +26.44 | 0 | 0 | '23/09/12 | 31.8 | +0.25 | +0.79 | 1,053 | 3,328 | 252 | 23.9 | 793.5 | 23.8 | 797.1 | 24 | +3.66 | +145.2 | 0 | 0 | '23/09/11 | 31.55 | -1.45 | -4.39 | 2,090 | 6,685 | 399 | 19.1 | 1,273 | 19 | 1,280 | 19.2 | +7.01 | +175.7 | 0 | 0 | '23/09/08 | 33 | -0.2 | -0.6 | 635.6 | 2,102 | 106 | 16.7 | 351 | 16.7 | 350.9 | 16.7 | -0.06 | -6.132 | 0 | 0 | '23/09/07 | 33.2 | -0.7 | -2.06 | 993 | 3,323 | 121 | 12.2 | 406.1 | 12.2 | 406 | 12.2 | -0.1 | -8.264 | 4 | 0.4 | '23/09/06 | 33.9 | +0.2 | +0.59 | 1,502 | 5,096 | 526 | 35 | 1,781 | 35 | 1,783 | 35 | +1.63 | +30.99 | 8 | 0.53 | '23/09/05 | 33.7 | +0.1 | +0.3 | 637.3 | 2,149 | 121 | 19 | 408.2 | 19 | 408.5 | 19 | +0.35 | +28.93 | 0 | 0 | '23/09/04 | 33.6 | -0.2 | -0.59 | 733.1 | 2,453 | 230 | 31.4 | 769.3 | 31.4 | 771.1 | 31.4 | +1.84 | +80 | 0 | 0 | '23/09/01 | 33.8 | 0 | 0 | 1,114 | 3,769 | 219 | 19.7 | 742.5 | 19.7 | 741.5 | 19.7 | -1.02 | -46.58 | 0 | 0 | '23/08/31 | 33.8 | +0.55 | +1.65 | 870 | 2,923 | 203 | 23.3 | 681.4 | 23.3 | 681.4 | 23.3 | +0.01 | +0.493 | 1 | 0.11 | '23/08/30 | 33.25 | +0.4 | +1.22 | 1,071 | 3,565 | 263 | 24.6 | 874.4 | 24.5 | 875.6 | 24.6 | +1.2 | +45.82 | 0 | 0 | '23/08/29 | 32.85 | +0.45 | +1.39 | 829 | 2,717 | 229 | 27.6 | 749.4 | 27.6 | 751.1 | 27.6 | +1.66 | +72.49 | 0 | 0 | '23/08/28 | 32.4 | -1.1 | -3.28 | 2,190 | 7,145 | 579 | 26.4 | 1,884 | 26.4 | 1,896 | 26.5 | +11.97 | +206.7 | 0 | 0 | '23/08/25 | 33.5 | -0.65 | -1.9 | 1,125 | 3,783 | 465 | 41.3 | 1,561 | 41.3 | 1,563 | 41.3 | +2.22 | +47.63 | 0 | 0 | '23/08/24 | 34.15 | +0.8 | +2.4 | 1,667 | 5,653 | 611 | 36.6 | 2,070 | 36.6 | 2,074 | 36.7 | +4.39 | +71.93 | 0 | 0 | '23/08/23 | 33.35 | +0.15 | +0.45 | 1,296 | 4,322 | 446 | 34.4 | 1,488 | 34.4 | 1,488 | 34.4 | +0.96 | +21.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 33.2 | -0.85 | -2.5 | 2,663 | 8,926 | 755 | 28.3 | 2,535 | 28.4 | 2,540 | 28.5 | +4.97 | +65.83 | 0 | 0 | '23/08/21 | 34.05 | +0.35 | +1.04 | 1,151 | 3,942 | 351 | 30.5 | 1,203 | 30.5 | 1,201 | 30.5 | -1.27 | -36.18 | 0 | 0 | '23/08/18 | 33.7 | -1.3 | -3.71 | 3,175 | 10,863 | 1,059 | 33.4 | 3,627 | 33.4 | 3,632 | 33.4 | +5.14 | +48.58 | 1 | 0.03 | '23/08/17 | 35 | +0.2 | +0.57 | 1,557 | 5,401 | 549 | 35.3 | 1,895 | 35.1 | 1,904 | 35.2 | +8.34 | +151.9 | 3 | 0.19 | '23/08/16 | 34.8 | -0.25 | -0.71 | 1,975 | 6,784 | 988 | 50 | 3,380 | 49.8 | 3,397 | 50.1 | +16.98 | +171.9 | 9 | 0.46 | '23/08/15 | 35.05 | +0.6 | +1.74 | 1,638 | 5,712 | 598 | 36.5 | 2,084 | 36.5 | 2,085 | 36.5 | +1.9 | +31.77 | 4 | 0.24 | '23/08/14 | 34.45 | -0.2 | -0.58 | 1,484 | 5,076 | 525 | 35.4 | 1,796 | 35.4 | 1,798 | 35.4 | +2.07 | +39.43 | 4 | 0.27 | '23/08/11 | 34.65 | +0.6 | +1.76 | 3,024 | 10,483 | 1,191 | 39.4 | 4,127 | 39.4 | 4,125 | 39.4 | -1.8 | -15.16 | 0 | 0 | '23/08/10 | 34.05 | -2.9 | -7.85 | 7,103 | 24,852 | 2,088 | 29.4 | 7,287 | 29.3 | 7,382 | 29.7 | +94.22 | +451.2 | 5 | 0.07 | '23/08/09 | 36.95 | -1.9 | -4.89 | 5,989 | 22,520 | 1,620 | 27.1 | 6,096 | 27.1 | 6,111 | 27.1 | +15.24 | +94.1 | 3 | 0.05 | '23/08/08 | 38.85 | +1.2 | +3.19 | 11,293 | 44,264 | 5,641 | 49.9 | 22,079 | 49.9 | 22,096 | 49.9 | +17.24 | +30.57 | 4 | 0.04 | '23/08/07 | 37.65 | +0.4 | +1.07 | 1,923 | 7,189 | 854 | 44.4 | 3,182 | 44.3 | 3,190 | 44.4 | +8.29 | +97.07 | 1 | 0.05 | '23/08/04 | 37.25 | +1 | +2.76 | 2,159 | 8,029 | 755 | 35 | 2,799 | 34.9 | 2,805 | 34.9 | +5.8 | +76.75 | 1 | 0.05 | '23/08/02 | 36.25 | -0.85 | -2.29 | 2,895 | 10,608 | 965 | 33.3 | 3,544 | 33.4 | 3,553 | 33.5 | +9.44 | +97.88 | 2 | 0.07 | '23/08/01 | 37.1 | -0.5 | -1.33 | 2,310 | 8,703 | 974 | 42.2 | 3,672 | 42.2 | 3,678 | 42.3 | +5.37 | +55.13 | 0 | 0 | '23/07/31 | 37.6 | -1.5 | -3.84 | 5,587 | 21,602 | 2,059 | 36.9 | 7,980 | 36.9 | 7,967 | 36.9 | -12.88 | -62.53 | 19 | 0.34 | '23/07/28 | 39.1 | +0.35 | +0.9 | 5,377 | 20,999 | 1,993 | 37.1 | 7,760 | 37 | 7,772 | 37 | +11.76 | +59.01 | 9 | 0.17 | '23/07/27 | 38.75 | +0.25 | +0.65 | 5,817 | 22,484 | 2,385 | 41 | 9,211 | 41 | 9,218 | 41 | +7.41 | +31.07 | 7 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 38.5 | +0.75 | +1.99 | 6,928 | 26,427 | 2,977 | 43 | 11,341 | 42.9 | 11,349 | 42.9 | +7.86 | +26.4 | 10 | 0.14 | '23/07/25 | 37.75 | +2.2 | +6.19 | 8,180 | 30,806 | 4,011 | 49 | 15,069 | 48.9 | 15,164 | 49.2 | +95.26 | +237.5 | 1 | 0.01 | '23/07/24 | 35.55 | -1.1 | -3 | 2,862 | 10,210 | 783 | 27.4 | 2,791 | 27.3 | 2,809 | 27.5 | +17.25 | +220.3 | 0 | 0 | '23/07/21 | 36.65 | -0.3 | -0.81 | 1,728 | 6,294 | 674 | 39 | 2,452 | 39 | 2,455 | 39 | +2.64 | +39.17 | 2 | 0.12 | '23/07/20 | 36.95 | +0.95 | +2.64 | 2,356 | 8,581 | 928 | 39.4 | 3,372 | 39.3 | 3,391 | 39.5 | +19.42 | +209.3 | 5 | 0.21 | '23/07/19 | 36 | -1.45 | -3.87 | 3,723 | 13,668 | 958 | 25.7 | 3,519 | 25.7 | 3,540 | 25.9 | +21.46 | +224 | 0 | 0 | '23/07/18 | 37.45 | -1.8 | -4.59 | 6,686 | 25,650 | 2,574 | 38.5 | 9,872 | 38.5 | 9,910 | 38.6 | +37.47 | +145.6 | 0 | 0 | '23/07/17 | 39.25 | +2.6 | +7.09 | 8,625 | 33,408 | 3,254 | 37.7 | 12,538 | 37.5 | 12,638 | 37.8 | +100.2 | +308 | 16 | 0.19 | '23/07/14 | 36.65 | +1.3 | +3.68 | 3,435 | 12,434 | 1,143 | 33.3 | 4,119 | 33.1 | 4,148 | 33.4 | +29.09 | +254.5 | 2 | 0.06 | '23/07/13 | 35.35 | -1 | -2.75 | 5,804 | 20,847 | 1,480 | 25.5 | 5,313 | 25.5 | 5,313 | 25.5 | +0.18 | +1.182 | 3 | 0.05 | '23/07/12 | 36.35 | -0.35 | -0.95 | 6,605 | 24,390 | 3,034 | 45.9 | 11,251 | 46.1 | 11,258 | 46.2 | +6.85 | +22.58 | 1 | 0.02 | '23/07/11 | 36.7 | -1.2 | -3.17 | 5,716 | 21,215 | 1,104 | 19.3 | 4,139 | 19.5 | 4,105 | 19.3 | -34.1 | -308.9 | 37 | 0.65 | '23/07/10 | 37.9 | +0.1 | +0.26 | 3,228 | 12,287 | 852 | 26.4 | 3,242 | 26.4 | 3,253 | 26.5 | +10.78 | +126.5 | 38 | 1.18 | '23/07/07 | 39.4 | -0.35 | -0.88 | 5,319 | 21,006 | 1,481 | 27.8 | 5,858 | 27.9 | 5,858 | 27.9 | -0.08 | -0.574 | 0 | 0 | '23/07/06 | 39.75 | -1.55 | -3.75 | 7,080 | 28,263 | 1,695 | 23.9 | 6,760 | 23.9 | 6,775 | 24 | +14.37 | +84.78 | 0 | 0 | '23/07/05 | 41.3 | -1.15 | -2.71 | 4,969 | 20,855 | 900 | 18.1 | 3,803 | 18.2 | 3,764 | 18 | -39.24 | -436 | 0 | 0 | '23/07/04 | 42.45 | +0.35 | +0.83 | 7,291 | 30,795 | 3,119 | 42.8 | 13,168 | 42.8 | 13,196 | 42.9 | +27.98 | +89.71 | 0 | 0 | '23/07/03 | 42.1 | +0.2 | +0.48 | 10,254 | 43,500 | 3,926 | 38.3 | 16,650 | 38.3 | 16,655 | 38.3 | +5.02 | +12.79 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 41.9 | +1.4 | +3.46 | 8,892 | 36,830 | 3,887 | 43.7 | 16,008 | 43.5 | 16,073 | 43.6 | +64.55 | +166.1 | 17 | 0.19 | '23/06/29 | 40.5 | +0.4 | +1 | 8,408 | 33,600 | 4,810 | 57.2 | 19,227 | 57.2 | 19,230 | 57.2 | +2.4 | +4.979 | 6 | 0.07 | '23/06/28 | 40.1 | +0.35 | +0.88 | 22,605 | 93,608 | 14,005 | 62 | 58,090 | 62.1 | 58,057 | 62 | -32.67 | -23.33 | 54 | 0.24 | '23/06/27 | 39.75 | -1.6 | -3.87 | 41,412 | 173,231 | 24,955 | 60.3 | 104,390 | 60.3 | 104,605 | 60.4 | +215.4 | +86.33 | 76 | 0.18 | '23/06/26 | 41.35 | +3.75 | +9.97 | 18,319 | 74,865 | 9,152 | 50 | 37,369 | 49.9 | 37,465 | 50 | +96.36 | +105.3 | 6 | 0.03 | '23/06/21 | 37.6 | +0.8 | +2.17 | 6,601 | 25,010 | 2,028 | 30.7 | 7,666 | 30.7 | 7,672 | 30.7 | +6.13 | +30.23 | 19 | 0.29 | '23/06/20 | 36.8 | -0.55 | -1.47 | 4,982 | 18,564 | 1,607 | 32.3 | 6,011 | 32.4 | 5,997 | 32.3 | -14.39 | -89.55 | 1 | 0.02 | '23/06/19 | 37.35 | +1.15 | +3.18 | 8,894 | 33,325 | 4,205 | 47.3 | 15,709 | 47.1 | 15,763 | 47.3 | +54.28 | +129.1 | 72 | 0.81 | '23/06/16 | 36.2 | -2.1 | -5.48 | 7,041 | 26,326 | 2,159 | 30.7 | 8,084 | 30.7 | 8,120 | 30.8 | +35.71 | +165.4 | 2 | 0.03 | '23/06/15 | 38.3 | +0.3 | +0.79 | 6,179 | 23,555 | 2,134 | 34.5 | 8,104 | 34.4 | 8,126 | 34.5 | +22.09 | +103.5 | 2 | 0.03 | '23/06/14 | 38 | +1.95 | +5.41 | 6,411 | 24,033 | 2,202 | 34.3 | 8,224 | 34.2 | 8,278 | 34.4 | +53.14 | +241.3 | 4 | 0.06 | '23/06/13 | 36.05 | +0.55 | +1.55 | 3,840 | 13,848 | 1,099 | 28.6 | 3,962 | 28.6 | 3,967 | 28.6 | +5.04 | +45.81 | 0 | 0 | '23/06/12 | 35.5 | -1.1 | -3.01 | 7,094 | 25,071 | 2,510 | 35.4 | 8,852 | 35.3 | 8,879 | 35.4 | +26.96 | +107.4 | 3 | 0.04 | '23/06/09 | 36.6 | -0.4 | -1.08 | 6,644 | 24,379 | 2,523 | 38 | 9,254 | 38 | 9,281 | 38.1 | +27.12 | +107.5 | 17 | 0.26 | '23/06/08 | 37 | -2.3 | -5.85 | 8,938 | 33,856 | 2,691 | 30.1 | 10,194 | 30.1 | 10,222 | 30.2 | +27.72 | +103 | 6 | 0.07 | '23/06/07 | 39.3 | +1.9 | +5.08 | 11,015 | 42,378 | 5,484 | 49.8 | 21,050 | 49.7 | 21,148 | 49.9 | +97.02 | +176.9 | 11 | 0.1 | '23/06/06 | 37.4 | +1.2 | +3.31 | 8,840 | 32,955 | 4,638 | 52.5 | 17,262 | 52.4 | 17,335 | 52.6 | +72.54 | +156.4 | 12 | 0.14 | '23/06/05 | 36.2 | +0.65 | +1.83 | 4,733 | 17,054 | 1,604 | 33.9 | 5,767 | 33.8 | 5,777 | 33.9 | +9.42 | +58.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 35.55 | +0.05 | +0.14 | 6,425 | 22,838 | 2,390 | 37.2 | 8,477 | 37.1 | 8,498 | 37.2 | +20.47 | +85.65 | 21 | 0.33 | '23/06/01 | 35.5 | +0.8 | +2.31 | 10,187 | 36,028 | 4,023 | 39.5 | 14,188 | 39.4 | 14,228 | 39.5 | +40.74 | +101.3 | 9 | 0.09 | '23/05/31 | 34.7 | +1.2 | +3.58 | 5,275 | 18,124 | 1,542 | 29.2 | 5,283 | 29.1 | 5,299 | 29.2 | +16.17 | +104.9 | 0 | 0 | '23/05/30 | 33.5 | -0.35 | -1.03 | 7,915 | 27,135 | 3,456 | 43.7 | 11,838 | 43.6 | 11,881 | 43.8 | +42.98 | +124.4 | 11 | 0.14 | '23/05/29 | 33.85 | +0.95 | +2.89 | 5,647 | 19,021 | 1,972 | 34.9 | 6,628 | 34.8 | 6,644 | 34.9 | +16.22 | +82.25 | 3 | 0.05 | '23/05/26 | 32.9 | -0.5 | -1.5 | 5,374 | 17,754 | 1,871 | 34.8 | 6,183 | 34.8 | 6,190 | 34.9 | +7.8 | +41.69 | 10 | 0.19 | '23/05/25 | 33.4 | +0.05 | +0.15 | 12,059 | 40,436 | 5,061 | 42 | 16,923 | 41.9 | 17,008 | 42.1 | +85.23 | +168.4 | 8 | 0.07 | '23/05/24 | 33.35 | +1.65 | +5.21 | 18,717 | 62,051 | 9,305 | 49.7 | 30,784 | 49.6 | 30,850 | 49.7 | +66.14 | +71.08 | 24 | 0.13 | '23/05/23 | 31.7 | -0.5 | -1.55 | 4,066 | 12,986 | 1,115 | 27.4 | 3,565 | 27.5 | 3,570 | 27.5 | +5.36 | +48.12 | 15 | 0.37 | '23/05/22 | 32.2 | -0.35 | -1.08 | 9,813 | 32,076 | 4,809 | 49 | 15,734 | 49.1 | 15,733 | 49.1 | -1.04 | -2.163 | 21 | 0.21 | '23/05/19 | 32.55 | +2 | +6.55 | 17,923 | 58,270 | 7,510 | 41.9 | 24,336 | 41.8 | 24,448 | 42 | +112.2 | +149.4 | 66 | 0.37 | '23/05/18 | 30.55 | +0.75 | +2.52 | 6,345 | 19,396 | 2,082 | 32.8 | 6,361 | 32.8 | 6,369 | 32.8 | +7.76 | +37.3 | 3 | 0.05 | '23/05/17 | 29.8 | +0.95 | +3.29 | 3,794 | 11,285 | 578 | 15.2 | 1,704 | 15.1 | 1,718 | 15.2 | +13.48 | +233.1 | 1 | 0.03 | '23/05/16 | 28.85 | +0.35 | +1.23 | 1,267 | 3,659 | 206 | 16.3 | 594.5 | 16.2 | 594.9 | 16.3 | +0.35 | +16.99 | 0 | 0 | '23/05/15 | 28.5 | -0.65 | -2.23 | 1,938 | 5,542 | 451 | 23.3 | 1,294 | 23.3 | 1,293 | 23.3 | -0.36 | -7.982 | 0 | 0 | '23/05/12 | 29.15 | +0.65 | +2.28 | 1,991 | 5,759 | 642 | 32.2 | 1,850 | 32.1 | 1,859 | 32.3 | +8.48 | +132 | 1 | 0.05 | '23/05/11 | 28.5 | -1.55 | -5.16 | 5,717 | 16,519 | 1,758 | 30.7 | 5,079 | 30.7 | 5,088 | 30.8 | +8.2 | +46.62 | 0 | 0 | '23/05/10 | 30.05 | +0.4 | +1.35 | 2,685 | 8,017 | 964 | 35.9 | 2,877 | 35.9 | 2,878 | 35.9 | +1.09 | +11.31 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 29.65 | -1.4 | -4.51 | 7,315 | 21,911 | 2,009 | 27.5 | 6,007 | 27.4 | 6,036 | 27.5 | +29.5 | +146.9 | 2 | 0.03 | '23/05/08 | 31.05 | +0.9 | +2.99 | 12,752 | 39,335 | 5,950 | 46.7 | 18,304 | 46.5 | 18,405 | 46.8 | +101.4 | +170.5 | 6 | 0.05 | '23/05/05 | 30.15 | +1 | +3.43 | 7,238 | 21,722 | 2,190 | 30.3 | 6,572 | 30.3 | 6,579 | 30.3 | +7.8 | +35.59 | 2 | 0.03 | '23/05/04 | 29.15 | 0 | 0 | 3,113 | 8,970 | 1,161 | 37.3 | 3,346 | 37.3 | 3,358 | 37.4 | +12.46 | +107.4 | 3 | 0.1 | '23/05/03 | 29.15 | -1.05 | -3.48 | 4,306 | 12,668 | 1,237 | 28.7 | 3,636 | 28.7 | 3,643 | 28.8 | +7.58 | +61.24 | 3 | 0.07 | '23/05/02 | 30.2 | +0.4 | +1.34 | 5,952 | 18,100 | 2,434 | 40.9 | 7,409 | 40.9 | 7,402 | 40.9 | -7.28 | -29.93 | 6 | 0.1 | '23/04/28 | 29.8 | +0.8 | +2.76 | 5,882 | 17,438 | 2,153 | 36.6 | 6,354 | 36.4 | 6,386 | 36.6 | +31.87 | +148 | 2 | 0.03 | '23/04/27 | 29 | +0.6 | +2.11 | 3,362 | 9,738 | 1,191 | 35.4 | 3,442 | 35.3 | 3,447 | 35.4 | +5.35 | +44.92 | 1 | 0.03 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|