≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / 月漲跌統計

3038 全台

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.2+0.05+0.25%0.74%20.3520.420.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75152.3萬116647股/筆20.31.1413.680.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168337.8萬1261.33張/筆20.16+0.1 (+0.5%)

連續漲跌: 連2漲  ( +0.15元 / +0.75%)

財報評分: 最新53分 / 平均45分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

3038 全台 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1259160-0.78-3.6跌多(64%)72612140-0.35+1.51跌多(54%)
2251780+0.84+8.62漲多(68%)8269170-1.34-4.67跌多(65%)
32515100+0.4+3.53漲多(60%)92611141-0.13-0.13跌多(54%)
42611141+0.33+1.4跌多(54%)10267190-0.98-5.64跌多(73%)
52614120-0.44+0.12漲多(54%)11251861+1.01+3.39漲多(72%)
62614120-0.25-2.73漲多(54%)122515100+0.89+5.85漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.3523.45+0.1+0.4323.4523.25-0.2-0.8523.2520.05-3.2-13.8
202528.5526.75-1.8-6.326.7529+2.25+8.412924.6-4.4-15.2
202430.232.35+2.15+7.1232.3535.45+3.1+9.5835.4532.8-2.65-7.48
202320.320.7+0.4+1.9720.722.4+1.7+8.2122.426.05+3.65+16.3
202219.4517.95-1.5-7.7117.9518.85+0.9+5.0118.8519.1+0.25+1.33
202119.2517.6-1.65-8.5717.619.1+1.5+8.5219.120+0.9+4.71
202017.615.75-1.85-10.515.7514.95-0.8-5.0814.9516+1.05+7.02
20199.510.15+0.65+6.8410.1512.7+2.55+25.112.715.05+2.35+18.5
2018109.92-0.08-0.89.929.71-0.21-2.129.719.96+0.25+2.57
20179.810.25+0.45+4.5910.2511.4+1.15+11.211.411-0.4-3.51
2016109.19-0.81-8.19.1911.25+2.06+22.411.2513.3+2.05+18.2
20158.228.47+0.25+3.048.478.09-0.38-4.498.098-0.09-1.11
20145.767.17+1.41+24.57.178.13+0.96+13.48.137.57-0.56-6.89
20135.535.2-0.33-5.975.25.01-0.19-3.655.015.23+0.22+4.39
20125.125.26+0.14+2.735.266.84+1.58+306.845.78-1.06-15.5
201115.0513.9-1.15-7.6413.915.05+1.15+8.2715.0513.8-1.25-8.31
20101411.8-2.2-15.711.810.8-1-8.4710.811.6+0.8+7.41
20093.342.9-0.44-13.22.94.81+1.91+65.94.816.65+1.84+38.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.512.2-2.3-15.912.212.95+0.75+6.1512.9512.55-0.4-3.09
200716.3515-1.35-8.261515.85+0.85+5.6715.8518.35+2.5+15.8
200622.7520.95-1.8-7.9120.9521.15+0.2+0.9521.1522.1+0.95+4.49
200521.321.2-0.1-0.4721.224.4+3.2+15.124.426.1+1.7+6.97
200446.442.9-3.5-7.5442.941.2-1.7-3.9641.243.3+2.1+5.1
20032621.1-4.9-18.821.122.3+1.2+5.6922.320.7-1.6-7.17
200226.427+0.6+2.272725.5-1.5-5.5625.530.4+4.9+19.2
平均下跌機率(64%)-0.8-3.6上漲機率(68%)+0.8+8.6上漲機率(60%)+0.4+3.5
漲/跌漲 9 個月/ 跌 16 個月漲 17 個月/ 跌 8 個月漲 15 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.0522.9+2.85+14.222.923.2+0.3+1.3123.222.1-1.1-4.74
202524.623.95-0.65-2.6423.9523.25-0.7-2.9223.2522.25-1-4.3
202432.831.55-1.25-3.8131.5532.65+1.1+3.4932.6532.2-0.45-1.38
202326.0529.8+3.75+14.429.834.7+4.9+16.434.741.9+7.2+20.7
202219.117.9-1.2-6.2817.918.7+0.8+4.4718.720.95+2.25+12
20212025.6+5.6+2825.621.05-4.55-17.821.0521.75+0.7+3.33
20201618.8+2.8+17.518.820.6+1.8+9.5720.621.2+0.6+2.91
201915.0515-0.05-0.331515.35+0.35+2.3315.3515.8+0.45+2.93
20189.969.42-0.54-5.429.429.22-0.2-2.129.229.23+0.01+0.11
20171110.35-0.65-5.9110.359.61-0.74-7.159.619.75+0.14+1.46
201613.312.3-1-7.5212.312.35+0.05+0.4112.3511.45-0.9-7.29
201587.66-0.34-4.257.668.41+0.75+9.798.417.15-1.26-15
20147.578.22+0.65+8.598.228.27+0.05+0.618.278.45+0.18+2.18
20135.235.02-0.21-4.025.026.35+1.33+26.56.355.61-0.74-11.7
20125.785.08-0.7-12.15.084.35-0.73-14.44.354.65+0.3+6.9
201113.813.80013.811.6-2.2-15.911.69.3-2.3-19.8
201011.612.95+1.35+11.612.958.95-4-30.98.9510+1.05+11.7
20096.655.99-0.66-9.925.998.8+2.81+46.98.87.3-1.5-17
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.5513.6+1.05+8.3713.612-1.6-11.8128.2-3.8-31.7
200718.3517.05-1.3-7.0817.0518.1+1.05+6.1618.118.9+0.8+4.42
200622.125.35+3.25+14.725.3524.25-1.1-4.3424.2522-2.25-9.28
200526.123.1-3-11.523.124.1+1+4.3324.124.95+0.85+3.53
200443.340.1-3.2-7.3940.137.1-3-7.4837.133.4-3.7-9.97
200320.721.3+0.6+2.921.326.7+5.4+25.426.730.2+3.5+13.1
200230.431.2+0.8+2.6331.223.1-8.1-2623.117.4-5.7-24.7
200143.844.5+0.7+1.644.538.3-6.2-13.938.338.5+0.2+0.52
平均下跌機率(54%)+0.3+1.4上漲機率(54%)-0.4+0.1上漲機率(54%)-0.2-2.7
漲/跌漲 11 個月/ 跌 14 個月漲 14 個月/ 跌 12 個月漲 14 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.120.8-1.3-5.8820.820.2-0.6-2.8820.220.8+0.6+2.97
202522.2522.3+0.05+0.2222.321.8-0.5-2.2421.821.9+0.1+0.46
202432.228.2-4-12.428.227.9-0.3-1.0627.926.3-1.6-5.73
202341.937.6-4.3-10.337.633.8-3.8-10.133.831.45-2.35-6.95
202220.9521.75+0.8+3.8221.7522.95+1.2+5.5222.9519.95-3-13.1
202121.7518.75-3-13.818.7517.8-0.95-5.0717.817.85+0.05+0.28
202021.218.9-2.3-10.818.919+0.1+0.531917.25-1.75-9.21
201915.817.8+2+12.717.818.8+1+5.6218.817.95-0.85-4.52
20189.239.25+0.02+0.229.259.99+0.74+89.999.46-0.53-5.31
20179.759.37-0.38-3.99.379.25-0.12-1.289.259.65+0.4+4.32
201611.4511.1-0.35-3.0611.110.65-0.45-4.0510.6510.2-0.45-4.23
20157.156.55-0.6-8.396.556.46-0.09-1.376.467.53+1.07+16.6
20148.4510.1+1.65+19.510.110.25+0.15+1.4910.258.71-1.54-15
20135.615.35-0.26-4.635.355.25-0.1-1.875.255.2500
20124.656.06+1.41+30.36.067.21+1.15+197.216.45-0.76-10.5
20119.39.06-0.24-2.589.066.75-2.31-25.56.756.3-0.45-6.67
20101012+2+201214.25+2.25+18.814.2517.55+3.3+23.2
20097.38.28+0.98+13.48.288.05-0.23-2.788.0511.1+3.05+37.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.27.64-0.56-6.837.647.66+0.02+0.267.665.47-2.19-28.6
200718.924.55+5.65+29.924.5516.9-7.65-31.216.919.6+2.7+16
20062221.2-0.8-3.6421.216.05-5.15-24.316.0515.75-0.3-1.87
200524.9530+5.05+20.23022.7-7.3-24.322.724.15+1.45+6.39
200433.427.7-5.7-17.127.724.2-3.5-12.624.223.8-0.4-1.65
200330.233.2+3+9.9333.233.4+0.2+0.633.433.9+0.5+1.5
200217.418.4+1+5.7518.417.9-0.5-2.7217.921.1+3.2+17.9
200138.529.5-9-23.429.521.3-8.2-27.821.317.6-3.7-17.4
平均下跌機率(54%)-0.4+1.5下跌機率(65%)-1.3-4.7下跌機率(54%)-0.1-0.1
漲/跌漲 12 個月/ 跌 14 個月漲 9 個月/ 跌 17 個月漲 11 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.820.25-0.55-2.64
202521.920.65-1.25-5.7120.6520.85+0.2+0.9720.8523.35+2.5+12
202426.325.3-1-3.825.326.9+1.6+6.3226.928.55+1.65+6.13
202331.4527.7-3.75-11.927.730.75+3.05+1130.7530.2-0.55-1.79
202219.9519.65-0.3-1.519.6521.05+1.4+7.1221.0520.3-0.75-3.56
202117.8518.4+0.55+3.0818.419+0.6+3.261919.45+0.45+2.37
202017.2517.3+0.05+0.2917.318.25+0.95+5.4918.2519.25+1+5.48
201917.9517.4-0.55-3.0617.418.05+0.65+3.7418.0517.6-0.45-2.49
20189.468.99-0.47-4.978.999.95+0.96+10.79.959.5-0.45-4.52
20179.6510+0.35+3.631010.2+0.2+210.210-0.2-1.96
201610.29.8-0.4-3.929.89.89+0.09+0.929.899.8-0.09-0.91
20157.538.76+1.23+16.38.769.8+1.04+11.99.810+0.2+2.04
20148.718.06-0.65-7.468.067.59-0.47-5.837.598.22+0.63+8.3
20135.255.13-0.12-2.295.135.13005.135.76+0.63+12.3
20126.455.35-1.1-17.15.355.19-0.16-2.995.195.53+0.34+6.55
20116.35.41-0.89-14.15.414.52-0.89-16.54.525.12+0.6+13.3
201017.5515.6-1.95-11.115.616.3+0.7+4.4916.315.05-1.25-7.67
200911.111.65+0.55+4.9511.6511.7+0.05+0.4311.714+2.3+19.7
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.474.39-1.08-19.74.393.48-0.91-20.73.483.34-0.14-4.02
200719.617.5-2.1-10.717.515.1-2.4-13.715.114.5-0.6-3.97
200615.7515.5-0.25-1.5915.515.9+0.4+2.5815.916.35+0.45+2.83
200524.1520.15-4-16.620.1520.75+0.6+2.9820.7522.75+2+9.64
200423.817.4-6.4-26.917.415.5-1.9-10.915.521.3+5.8+37.4
200333.934.3+0.4+1.1834.343.3+9+26.243.346.4+3.1+7.16
200221.121.9+0.8+3.7921.928.6+6.7+30.628.626-2.6-9.09
200117.615-2.6-14.81518.7+3.7+24.718.726.4+7.7+41.2
平均下跌機率(73%)-1-5.6上漲機率(72%)+1+3.4上漲機率(60%)+0.9+5.9
漲/跌漲 7 個月/ 跌 19 個月漲 18 個月/ 跌 6 個月漲 15 個月/ 跌 10 個月