| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 597 | 601 | -4 | -0.67% | 1.66% | 598 | 605 | 595 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,496 | 20.96億 | 4,441 | 0.8張/筆 | 599.7元 | 5.4 | 15.58 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,542 | 27.13億 | 4,547 | 1張/筆 | 597.3元 | +18 (+3.09%) | 連漲連跌: 連2漲→跌 ( -4元 / -0.67%) 財報評分: 最新79分 / 平均67分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 14 | 8 | 1 | +3.27 | +3.78 | 漲多(61%) | 7 | 23 | 7 | 16 | 0 | -4.14 | -3.68 | 跌多(70%) | 2 | 23 | 18 | 5 | 0 | +13.7 | +7.06 | 漲多(78%) | 8 | 23 | 7 | 16 | 0 | -8.53 | -4.76 | 跌多(70%) | 3 | 23 | 14 | 9 | 0 | +4.95 | +2.34 | 漲多(61%) | 9 | 23 | 10 | 13 | 0 | -1.9 | -1.37 | 跌多(57%) | 4 | 24 | 10 | 12 | 2 | +1.2 | +2.5 | 跌多(50%) | 10 | 23 | 17 | 6 | 0 | +3.66 | +1.41 | 漲多(74%) | 5 | 23 | 16 | 7 | 0 | -1.7 | +1.49 | 漲多(70%) | 11 | 23 | 16 | 7 | 0 | +12.5 | +6.66 | 漲多(70%) | 6 | 23 | 9 | 14 | 0 | -12.2 | -5.97 | 跌多(61%) | 12 | 23 | 17 | 6 | 0 | +10.8 | +6.2 | 漲多(74%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 517 | 511 | -6 | -1.16 | 511 | 601 | +90 | +17.6 | 601 | 604 | +3 | +0.5 | 2023 | 315.5 | 355 | +39.5 | +12.5 | 355 | 407.5 | +52.5 | +14.8 | 407.5 | 431.5 | +24 | +5.89 | 2022 | 539 | 471 | -68 | -12.6 | 471 | 456.5 | -14.5 | -3.08 | 456.5 | 426.5 | -30 | -6.57 | 2021 | 369 | 394 | +25 | +6.78 | 394 | 474 | +80 | +20.3 | 474 | 575 | +101 | +21.3 | 2020 | 219 | 218 | -1 | -0.46 | 218 | 195.5 | -22.5 | -10.3 | 195.5 | 172 | -23.5 | -12 | 2019 | 142 | 158 | +16 | +11.3 | 158 | 171 | +13 | +8.23 | 171 | 198 | +27 | +15.8 | 2018 | 113.5 | 122.5 | +9 | +7.93 | 122.5 | 126.5 | +4 | +3.27 | 126.5 | 132.5 | +6 | +4.74 | 2017 | 106.5 | 110.5 | +4 | +3.76 | 110.5 | 115 | +4.5 | +4.07 | 115 | 117.5 | +2.5 | +2.17 | 2016 | 129 | 137.5 | +8.5 | +6.59 | 137.5 | 138 | +0.5 | +0.36 | 138 | 129.5 | -8.5 | -6.16 | 2015 | 178 | 175.5 | -2.5 | -1.4 | 175.5 | 169 | -6.5 | -3.7 | 169 | 162 | -7 | -4.14 | 2014 | 122 | 121.5 | -0.5 | -0.41 | 121.5 | 139 | +17.5 | +14.4 | 139 | 139.5 | +0.5 | +0.36 | 2013 | 117.5 | 117.5 | 0 | 0 | 117.5 | 124 | +6.5 | +5.53 | 124 | 129.5 | +5.5 | +4.44 | 2012 | 75.9 | 84.1 | +8.2 | +10.8 | 84.1 | 88 | +3.9 | +4.64 | 88 | 89.9 | +1.9 | +2.16 | 2011 | 94 | 96.6 | +2.6 | +2.77 | 96.6 | 90.8 | -5.8 | -6 | 90.8 | 86.6 | -4.2 | -4.63 | 2010 | 107 | 94.3 | -12.7 | -11.9 | 94.3 | 90.3 | -4 | -4.24 | 90.3 | 99 | +8.7 | +9.63 | 2009 | 31.1 | 34.2 | +3.1 | +9.97 | 34.2 | 42.9 | +8.7 | +25.4 | 42.9 | 51.4 | +8.5 | +19.8 | 2008 | 124 | 110 | -14 | -11.3 | 110 | 111.5 | +1.5 | +1.36 | 111.5 | 111 | -0.5 | -0.45 | 2007 | 147.5 | 162.5 | +15 | +10.2 | 162.5 | 163 | +0.5 | +0.31 | 163 | 143 | -20 | -12.3 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 193 | 195.5 | +2.5 | +1.3 | 195.5 | 226 | +30.5 | +15.6 | 226 | 230.5 | +4.5 | +1.99 | 2005 | 111 | 125 | +14 | +12.6 | 125 | 128.5 | +3.5 | +2.8 | 128.5 | 143 | +14.5 | +11.3 | 2004 | 96 | 123 | +27 | +28.1 | 123 | 135 | +12 | +9.76 | 135 | 145 | +10 | +7.41 | 2003 | 65.5 | 56.5 | -9 | -13.7 | 56.5 | 63.5 | +7 | +12.4 | 63.5 | 63 | -0.5 | -0.79 | 2002 | 95 | 109.5 | +14.5 | +15.3 | 109.5 | 141 | +31.5 | +28.8 | 141 | 131.5 | -9.5 | -6.74 | 平均 | 上漲機率(61%) | +3.3 | +3.8 | 上漲機率(78%) | +13.7 | +7.1 | 上漲機率(61%) | +5 | +2.3 | 漲/跌 | 漲 14 個月/ 跌 8 個月 | 漲 18 個月/ 跌 5 個月 | 漲 14 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 604 | 597 | -7 | -1.16 | | | | | | | | | 2023 | 431.5 | 418.5 | -13 | -3.01 | 418.5 | 425.5 | +7 | +1.67 | 425.5 | 426.5 | +1 | +0.24 | 2022 | 426.5 | 398.5 | -28 | -6.57 | 398.5 | 406 | +7.5 | +1.88 | 406 | 302 | -104 | -25.6 | 2021 | 575 | 624 | +49 | +8.52 | 624 | 534 | -90 | -14.4 | 534 | 499 | -35 | -6.55 | 2020 | 172 | 186.5 | +14.5 | +8.43 | 186.5 | 205 | +18.5 | +9.92 | 205 | 228 | +23 | +11.2 | 2019 | 198 | 201.5 | +3.5 | +1.77 | 201.5 | 167.5 | -34 | -16.9 | 167.5 | 173 | +5.5 | +3.28 | 2018 | 132.5 | 125 | -7.5 | -5.66 | 125 | 135.5 | +10.5 | +8.4 | 135.5 | 137.5 | +2 | +1.48 | 2017 | 117.5 | 116 | -1.5 | -1.28 | 116 | 119.5 | +3.5 | +3.02 | 119.5 | 123 | +3.5 | +2.93 | 2016 | 129.5 | 113 | -16.5 | -12.7 | 113 | 108.5 | -4.5 | -3.98 | 108.5 | 119.5 | +11 | +10.1 | 2015 | 162 | 161 | -1 | -0.62 | 161 | 167.5 | +6.5 | +4.04 | 167.5 | 149 | -18.5 | -11 | 2014 | 139.5 | 139.5 | 0 | 0 | 139.5 | 153.5 | +14 | +10 | 153.5 | 147 | -6.5 | -4.23 | 2013 | 129.5 | 144 | +14.5 | +11.2 | 144 | 152.5 | +8.5 | +5.9 | 152.5 | 145.5 | -7 | -4.59 | 2012 | 89.9 | 88.5 | -1.4 | -1.56 | 88.5 | 88.6 | +0.1 | +0.11 | 88.6 | 91.4 | +2.8 | +3.16 | 2011 | 86.6 | 87.5 | +0.9 | +1.04 | 87.5 | 98 | +10.5 | +12 | 98 | 92.5 | -5.5 | -5.61 | 2010 | 99 | 108.5 | +9.5 | +9.6 | 108.5 | 93 | -15.5 | -14.3 | 93 | 87.1 | -5.9 | -6.34 | 2009 | 51.4 | 69.2 | +17.8 | +34.6 | 69.2 | 79 | +9.8 | +14.2 | 79 | 78.4 | -0.6 | -0.76 | 2008 | 111 | 117.5 | +6.5 | +5.86 | 117.5 | 118 | +0.5 | +0.43 | 118 | 88.2 | -29.8 | -25.3 | 2007 | 143 | 165 | +22 | +15.4 | 165 | 166 | +1 | +0.61 | 166 | 172 | +6 | +3.61 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 230.5 | 190 | -40.5 | -17.6 | 190 | 185 | -5 | -2.63 | 185 | 157 | -28 | -15.1 | 2005 | 143 | 139.5 | -3.5 | -2.45 | 139.5 | 148.5 | +9 | +6.45 | 148.5 | 135.5 | -13 | -8.75 | 2004 | 145 | 131 | -14 | -9.66 | 131 | 130 | -1 | -0.76 | 130 | 111 | -19 | -14.6 | 2003 | 63 | 63 | 0 | 0 | 63 | 70 | +7 | +11.1 | 70 | 76.5 | +6.5 | +9.29 | 2002 | 131.5 | 126 | -5.5 | -4.18 | 126 | 119 | -7 | -5.56 | 119 | 90 | -29 | -24.4 | 2001 | 100 | 130 | +30 | +30 | 130 | 134 | +4 | +3.08 | 134 | 94 | -40 | -29.9 | 平均 | 下跌機率(50%) | +1.2 | +2.5 | 上漲機率(70%) | -1.7 | +1.5 | 下跌機率(61%) | -12.2 | -6 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 16 個月/ 跌 7 個月 | 漲 9 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 426.5 | 424 | -2.5 | -0.59 | 424 | 399.5 | -24.5 | -5.78 | 399.5 | 423 | +23.5 | +5.88 | 2022 | 302 | 265 | -37 | -12.3 | 265 | 263.5 | -1.5 | -0.57 | 263.5 | 219 | -44.5 | -16.9 | 2021 | 499 | 511 | +12 | +2.4 | 511 | 449 | -62 | -12.1 | 449 | 410 | -39 | -8.69 | 2020 | 228 | 290 | +62 | +27.2 | 290 | 240 | -50 | -17.2 | 240 | 265.5 | +25.5 | +10.6 | 2019 | 173 | 166 | -7 | -4.05 | 166 | 186 | +20 | +12 | 186 | 178 | -8 | -4.3 | 2018 | 137.5 | 148 | +10.5 | +7.64 | 148 | 150.5 | +2.5 | +1.69 | 150.5 | 151 | +0.5 | +0.33 | 2017 | 123 | 115 | -8 | -6.5 | 115 | 117.5 | +2.5 | +2.17 | 117.5 | 114.5 | -3 | -2.55 | 2016 | 119.5 | 112 | -7.5 | -6.28 | 112 | 108.5 | -3.5 | -3.12 | 108.5 | 110.5 | +2 | +1.84 | 2015 | 149 | 114.5 | -34.5 | -23.2 | 114.5 | 109 | -5.5 | -4.8 | 109 | 103 | -6 | -5.5 | 2014 | 147 | 154 | +7 | +4.76 | 154 | 153.5 | -0.5 | -0.32 | 153.5 | 150.5 | -3 | -1.95 | 2013 | 145.5 | 132.5 | -13 | -8.93 | 132.5 | 124.5 | -8 | -6.04 | 124.5 | 122.5 | -2 | -1.61 | 2012 | 91.4 | 87.6 | -3.8 | -4.16 | 87.6 | 96.5 | +8.9 | +10.2 | 96.5 | 106 | +9.5 | +9.84 | 2011 | 92.5 | 80.7 | -11.8 | -12.8 | 80.7 | 76 | -4.7 | -5.82 | 76 | 71.5 | -4.5 | -5.92 | 2010 | 87.1 | 84.7 | -2.4 | -2.76 | 84.7 | 76.4 | -8.3 | -9.8 | 76.4 | 88.5 | +12.1 | +15.8 | 2009 | 78.4 | 91.8 | +13.4 | +17.1 | 91.8 | 77.3 | -14.5 | -15.8 | 77.3 | 76 | -1.3 | -1.68 | 2008 | 88.2 | 70 | -18.2 | -20.6 | 70 | 68.4 | -1.6 | -2.29 | 68.4 | 46.9 | -21.5 | -31.4 | 2007 | 172 | 152 | -20 | -11.6 | 152 | 133 | -19 | -12.5 | 133 | 147 | +14 | +10.5 | 2006 | 157 | 161 | +4 | +2.55 | 161 | 162 | +1 | +0.62 | 162 | 156.5 | -5.5 | -3.4 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 135.5 | 134 | -1.5 | -1.11 | 134 | 138 | +4 | +2.99 | 138 | 145 | +7 | +5.07 | 2004 | 111 | 89.5 | -21.5 | -19.4 | 89.5 | 86.5 | -3 | -3.35 | 86.5 | 90 | +3.5 | +4.05 | 2003 | 76.5 | 96 | +19.5 | +25.5 | 96 | 96.5 | +0.5 | +0.52 | 96.5 | 103 | +6.5 | +6.74 | 2002 | 90 | 80.5 | -9.5 | -10.6 | 80.5 | 70 | -10.5 | -13 | 70 | 68.5 | -1.5 | -2.14 | 2001 | 94 | 68.5 | -25.5 | -27.1 | 68.5 | 50 | -18.5 | -27 | 50 | 41.9 | -8.1 | -16.2 | 平均 | 下跌機率(70%) | -4.1 | -3.7 | 下跌機率(70%) | -8.5 | -4.8 | 下跌機率(57%) | -1.9 | -1.4 | 漲/跌 | 漲 7 個月/ 跌 16 個月 | 漲 7 個月/ 跌 16 個月 | 漲 10 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 423 | 454.5 | +31.5 | +7.45 | 454.5 | 511 | +56.5 | +12.4 | 511 | 517 | +6 | +1.17 | 2022 | 219 | 241 | +22 | +10 | 241 | 298.5 | +57.5 | +23.9 | 298.5 | 315.5 | +17 | +5.7 | 2021 | 410 | 415.5 | +5.5 | +1.34 | 415.5 | 465.5 | +50 | +12 | 465.5 | 539 | +73.5 | +15.8 | 2020 | 265.5 | 267 | +1.5 | +0.56 | 267 | 299 | +32 | +12 | 299 | 369 | +70 | +23.4 | 2019 | 178 | 196 | +18 | +10.1 | 196 | 223.5 | +27.5 | +14 | 223.5 | 219 | -4.5 | -2.01 | 2018 | 151 | 136.5 | -14.5 | -9.6 | 136.5 | 130 | -6.5 | -4.76 | 130 | 142 | +12 | +9.23 | 2017 | 114.5 | 111.5 | -3 | -2.62 | 111.5 | 114.5 | +3 | +2.69 | 114.5 | 113.5 | -1 | -0.87 | 2016 | 110.5 | 118.5 | +8 | +7.24 | 118.5 | 106 | -12.5 | -10.5 | 106 | 106.5 | +0.5 | +0.47 | 2015 | 103 | 111 | +8 | +7.77 | 111 | 118.5 | +7.5 | +6.76 | 118.5 | 129 | +10.5 | +8.86 | 2014 | 150.5 | 157 | +6.5 | +4.32 | 157 | 175 | +18 | +11.5 | 175 | 178 | +3 | +1.71 | 2013 | 122.5 | 116.5 | -6 | -4.9 | 116.5 | 119.5 | +3 | +2.58 | 119.5 | 122 | +2.5 | +2.09 | 2012 | 106 | 110 | +4 | +3.77 | 110 | 117 | +7 | +6.36 | 117 | 117.5 | +0.5 | +0.43 | 2011 | 71.5 | 74.5 | +3 | +4.2 | 74.5 | 73.3 | -1.2 | -1.61 | 73.3 | 75.9 | +2.6 | +3.55 | 2010 | 88.5 | 89 | +0.5 | +0.56 | 89 | 97 | +8 | +8.99 | 97 | 94 | -3 | -3.09 | 2009 | 76 | 75 | -1 | -1.32 | 75 | 89 | +14 | +18.7 | 89 | 107 | +18 | +20.2 | 2008 | 46.9 | 36.8 | -10.1 | -21.5 | 36.8 | 28.5 | -8.3 | -22.6 | 28.5 | 31.1 | +2.6 | +9.12 | 2007 | 147 | 149 | +2 | +1.36 | 149 | 128 | -21 | -14.1 | 128 | 124 | -4 | -3.12 | 2006 | 156.5 | 157.5 | +1 | +0.64 | 157.5 | 145 | -12.5 | -7.94 | 145 | 147.5 | +2.5 | +1.72 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 145 | 146.5 | +1.5 | +1.03 | 146.5 | 182.5 | +36 | +24.6 | 182.5 | 193 | +10.5 | +5.75 | 2004 | 90 | 81.5 | -8.5 | -9.44 | 81.5 | 95 | +13.5 | +16.6 | 95 | 111 | +16 | +16.8 | 2003 | 103 | 107 | +4 | +3.88 | 107 | 101 | -6 | -5.61 | 101 | 96 | -5 | -4.95 | 2002 | 68.5 | 76 | +7.5 | +10.9 | 76 | 77.5 | +1.5 | +1.97 | 77.5 | 65.5 | -12 | -15.5 | 2001 | 41.9 | 44.7 | +2.8 | +6.68 | 44.7 | 65 | +20.3 | +45.4 | 65 | 95 | +30 | +46.2 | 平均 | 上漲機率(74%) | +3.7 | +1.4 | 上漲機率(70%) | +12.5 | +6.7 | 上漲機率(74%) | +10.8 | +6.2 | 漲/跌 | 漲 17 個月/ 跌 6 個月 | 漲 16 個月/ 跌 7 個月 | 漲 17 個月/ 跌 6 個月 |
|