≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / 月漲跌統計

3034 聯詠

日期: 10/19期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
585577+8+1.39%3.12%581592574
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,56426.54億6,974654股/筆581.65.1620.41-2.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,00328.89億8,044622張/筆577.4+12 (+2.12%)

連續漲跌: 連5漲  ( +56元 / +10.59%)

財報評分: 最新66分 / 平均67分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 聯詠限制員工權利新股之增資基準日 (公告訊息 09/24 15:00)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3034 聯詠 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1251681+3.93+3.66漲多(64%)7267190-10.2-4.39跌多(73%)
2252050+14.1+6.84漲多(80%)8269170-7.62-4.25跌多(65%)
32514101+4.02+2.01漲多(56%)92611150-2.63-1.4跌多(58%)
42612122+2.05+2.56漲跌互見10261880+2.87+1.11漲多(69%)
5261790+0.03+1.78漲多(65%)11251690+10.6+5.94漲多(64%)
62612140-6.94-4.52跌多(54%)12251870+10+5.7漲多(72%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026374375+1+0.27375393+18+4.8393379.5-13.5-3.44
2025502524+22+4.38524545+21+4.0154554500
2024517511-6-1.16511601+90+17.6601604+3+0.5
2023315.5355+39.5+12.5355407.5+52.5+14.8407.5431.5+24+5.89
2022539471-68-12.6471456.5-14.5-3.08456.5426.5-30-6.57
2021369394+25+6.78394474+80+20.3474575+101+21.3
2020219218-1-0.46218195.5-22.5-10.3195.5172-23.5-12
2019142158+16+11.3158171+13+8.23171198+27+15.8
2018113.5122.5+9+7.93122.5126.5+4+3.27126.5132.5+6+4.74
2017106.5110.5+4+3.76110.5115+4.5+4.07115117.5+2.5+2.17
2016129137.5+8.5+6.59137.5138+0.5+0.36138129.5-8.5-6.16
2015178175.5-2.5-1.4175.5169-6.5-3.7169162-7-4.14
2014122121.5-0.5-0.41121.5139+17.5+14.4139139.5+0.5+0.36
2013117.5117.500117.5124+6.5+5.53124129.5+5.5+4.44
201275.984.1+8.2+10.884.188+3.9+4.648889.9+1.9+2.16
20119496.6+2.6+2.7796.690.8-5.8-690.886.6-4.2-4.63
201010794.3-12.7-11.994.390.3-4-4.2490.399+8.7+9.63
200931.134.2+3.1+9.9734.242.9+8.7+25.442.951.4+8.5+19.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2008124110-14-11.3110111.5+1.5+1.36111.5111-0.5-0.45
2007147.5162.5+15+10.2162.5163+0.5+0.31163143-20-12.3
2006193195.5+2.5+1.3195.5226+30.5+15.6226230.5+4.5+1.99
2005111125+14+12.6125128.5+3.5+2.8128.5143+14.5+11.3
200496123+27+28.1123135+12+9.76135145+10+7.41
200365.556.5-9-13.756.563.5+7+12.463.563-0.5-0.79
200295109.5+14.5+15.3109.5141+31.5+28.8141131.5-9.5-6.74
平均上漲機率(64%)+3.9+3.7上漲機率(80%)+14.1+6.8上漲機率(56%)+4+2
漲/跌漲 16 個月/ 跌 8 個月漲 20 個月/ 跌 5 個月漲 14 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026379.5409+29.5+7.77409477+68+16.6477535+58+12.2
2025545519-26-4.77519516-3-0.58516545+29+5.62
2024604618+14+2.32618593-25-4.05593606+13+2.19
2023431.5418.5-13-3.01418.5425.5+7+1.67425.5426.5+1+0.24
2022426.5398.5-28-6.57398.5406+7.5+1.88406302-104-25.6
2021575624+49+8.52624534-90-14.4534499-35-6.55
2020172186.5+14.5+8.43186.5205+18.5+9.92205228+23+11.2
2019198201.5+3.5+1.77201.5167.5-34-16.9167.5173+5.5+3.28
2018132.5125-7.5-5.66125135.5+10.5+8.4135.5137.5+2+1.48
2017117.5116-1.5-1.28116119.5+3.5+3.02119.5123+3.5+2.93
2016129.5113-16.5-12.7113108.5-4.5-3.98108.5119.5+11+10.1
2015162161-1-0.62161167.5+6.5+4.04167.5149-18.5-11
2014139.5139.500139.5153.5+14+10153.5147-6.5-4.23
2013129.5144+14.5+11.2144152.5+8.5+5.9152.5145.5-7-4.59
201289.988.5-1.4-1.5688.588.6+0.1+0.1188.691.4+2.8+3.16
201186.687.5+0.9+1.0487.598+10.5+129892.5-5.5-5.61
201099108.5+9.5+9.6108.593-15.5-14.39387.1-5.9-6.34
200951.469.2+17.8+34.669.279+9.8+14.27978.4-0.6-0.76
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2008111117.5+6.5+5.86117.5118+0.5+0.4311888.2-29.8-25.3
2007143165+22+15.4165166+1+0.61166172+6+3.61
2006230.5190-40.5-17.6190185-5-2.63185157-28-15.1
2005143139.5-3.5-2.45139.5148.5+9+6.45148.5135.5-13-8.75
2004145131-14-9.66131130-1-0.76130111-19-14.6
20036363006370+7+11.17076.5+6.5+9.29
2002131.5126-5.5-4.18126119-7-5.5611990-29-24.4
2001100130+30+30130134+4+3.0813494-40-29.9
平均漲跌互見+2.1+2.6上漲機率(65%)+0+1.8下跌機率(54%)-6.9-4.5
漲/跌漲 12 個月/ 跌 12 個月漲 17 個月/ 跌 9 個月漲 12 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026535519-16-2.99519540+21+4.05540546+6+1.11
2025545475-70-12.8475435-40-8.42435426.5-8.5-1.95
2024606523-83-13.7523540+17+3.25540518-22-4.07
2023426.5424-2.5-0.59424399.5-24.5-5.78399.5423+23.5+5.88
2022302265-37-12.3265263.5-1.5-0.57263.5219-44.5-16.9
2021499511+12+2.4511449-62-12.1449410-39-8.69
2020228290+62+27.2290240-50-17.2240265.5+25.5+10.6
2019173166-7-4.05166186+20+12186178-8-4.3
2018137.5148+10.5+7.64148150.5+2.5+1.69150.5151+0.5+0.33
2017123115-8-6.5115117.5+2.5+2.17117.5114.5-3-2.55
2016119.5112-7.5-6.28112108.5-3.5-3.12108.5110.5+2+1.84
2015149114.5-34.5-23.2114.5109-5.5-4.8109103-6-5.5
2014147154+7+4.76154153.5-0.5-0.32153.5150.5-3-1.95
2013145.5132.5-13-8.93132.5124.5-8-6.04124.5122.5-2-1.61
201291.487.6-3.8-4.1687.696.5+8.9+10.296.5106+9.5+9.84
201192.580.7-11.8-12.880.776-4.7-5.827671.5-4.5-5.92
201087.184.7-2.4-2.7684.776.4-8.3-9.876.488.5+12.1+15.8
200978.491.8+13.4+17.191.877.3-14.5-15.877.376-1.3-1.68
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200888.270-18.2-20.67068.4-1.6-2.2968.446.9-21.5-31.4
2007172152-20-11.6152133-19-12.5133147+14+10.5
2006157161+4+2.55161162+1+0.62162156.5-5.5-3.4
2005135.5134-1.5-1.11134138+4+2.99138145+7+5.07
200411189.5-21.5-19.489.586.5-3-3.3586.590+3.5+4.05
200376.596+19.5+25.59696.5+0.5+0.5296.5103+6.5+6.74
20029080.5-9.5-10.680.570-10.5-137068.5-1.5-2.14
20019468.5-25.5-27.168.550-18.5-275041.9-8.1-16.2
平均下跌機率(73%)-10.2-4.4下跌機率(65%)-7.6-4.3下跌機率(58%)-2.6-1.4
漲/跌漲 7 個月/ 跌 19 個月漲 9 個月/ 跌 17 個月漲 11 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026546585+39+7.14
2025426.5393-33.5-7.85393389.5-3.5-0.89389.5374-15.5-3.98
2024518503-15-2.9503484-19-3.78484502+18+3.72
2023423454.5+31.5+7.45454.5511+56.5+12.4511517+6+1.17
2022219241+22+10241298.5+57.5+23.9298.5315.5+17+5.7
2021410415.5+5.5+1.34415.5465.5+50+12465.5539+73.5+15.8
2020265.5267+1.5+0.56267299+32+12299369+70+23.4
2019178196+18+10.1196223.5+27.5+14223.5219-4.5-2.01
2018151136.5-14.5-9.6136.5130-6.5-4.76130142+12+9.23
2017114.5111.5-3-2.62111.5114.5+3+2.69114.5113.5-1-0.87
2016110.5118.5+8+7.24118.5106-12.5-10.5106106.5+0.5+0.47
2015103111+8+7.77111118.5+7.5+6.76118.5129+10.5+8.86
2014150.5157+6.5+4.32157175+18+11.5175178+3+1.71
2013122.5116.5-6-4.9116.5119.5+3+2.58119.5122+2.5+2.09
2012106110+4+3.77110117+7+6.36117117.5+0.5+0.43
201171.574.5+3+4.274.573.3-1.2-1.6173.375.9+2.6+3.55
201088.589+0.5+0.568997+8+8.999794-3-3.09
20097675-1-1.327589+14+18.789107+18+20.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200846.936.8-10.1-21.536.828.5-8.3-22.628.531.1+2.6+9.12
2007147149+2+1.36149128-21-14.1128124-4-3.12
2006156.5157.5+1+0.64157.5145-12.5-7.94145147.5+2.5+1.72
2005145146.5+1.5+1.03146.5182.5+36+24.6182.5193+10.5+5.75
20049081.5-8.5-9.4481.595+13.5+16.695111+16+16.8
2003103107+4+3.88107101-6-5.6110196-5-4.95
200268.576+7.5+10.97677.5+1.5+1.9777.565.5-12-15.5
200141.944.7+2.8+6.6844.765+20.3+45.46595+30+46.2
平均上漲機率(69%)+2.9+1.1上漲機率(64%)+10.6+5.9上漲機率(72%)+10+5.7
漲/跌漲 18 個月/ 跌 8 個月漲 16 個月/ 跌 9 個月漲 18 個月/ 跌 7 個月