| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 402.5 | 395 | +7.5 | +1.9% | 4.05% | 387 | 402.5 | 386.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,062 | 20.08 億 | 6,080 | 0.8 張/筆 | 396.6 元 | 3.03 | 5.55 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,609 | 18.3 億 | 5,907 | 0.8 張/筆 | 397 元 | +0.5 (+0.13%) | 連漲連跌: 連3漲 ( +11元 / +2.81%) 財報評分: 最新83分 / 平均65分 上市指數: 16020.32 (-276.54 / -1.7%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 3034 聯詠 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 4月份單月 | 123 | -1.5 | -1.2 | +12.4 | +11.1 | 第6高 (共280個月) | - | - | 1~4月累計 | 488 | - | - | +114 | +30.4 | 歷史最高 (共24年) | 24年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/04 | 425 | 398.5 | 427.5 | 350.5 | -28 | -6.57 | 123.2 | -1.2 | +11.1 | 488.3 | +30.4 | 123.2 | -1.2 | +11.1 | 488.3 | +30.4 | 2022/03 | 469 | 426.5 | 485.5 | 419 | -30 | -6.57 | 124.7 | +6.35 | +30.8 | 365.1 | +38.5 | 124.7 | +6.35 | +30.8 | 365.1 | +38.5 | 2022/02 | 460 | 456.5 | 472.5 | 440.5 | -14.5 | -3.08 | 117.2 | -4.81 | +34.5 | 240.4 | +42.8 | 117.2 | -4.81 | +34.5 | 240.4 | +42.8 | 2022/01 | 545 | 471 | 546 | 470 | -68 | -12.62 | 123.2 | +3.64 | +51.6 | 123.2 | +51.6 | 123.2 | +3.64 | +51.6 | 123.2 | +51.6 | 2021/12 | 465.5 | 539 | 544 | 465.5 | +73.5 | +15.79 | 118.8 | -1.51 | +62.6 | 1,354 | +69.3 | 118.8 | -1.51 | +62.6 | 1,354 | +69.3 | 2021/11 | 427 | 465.5 | 504 | 405.5 | +50 | +12.03 | 120.7 | -4.16 | +59.2 | 1,235 | +70 | 120.7 | -4.16 | +59.2 | 1,235 | +70 | 2021/10 | 405 | 415.5 | 423.5 | 364 | +5.5 | +1.34 | 125.9 | -2.63 | +66.4 | 1,114 | +71.2 | 125.9 | -2.63 | +66.4 | 1,114 | +71.2 | 2021/09 | 447 | 410 | 471.5 | 398 | -39 | -8.69 | 129.3 | +0.13 | +62.2 | 988.2 | +71.8 | 129.3 | +0.13 | +62.2 | 988.2 | +71.8 | 2021/08 | 534 | 449 | 582 | 442 | -62 | -12.13 | 129.1 | +3.32 | +77.3 | 858.9 | +73.4 | 129.1 | +3.32 | +77.3 | 858.9 | +73.4 | 2021/07 | 504 | 511 | 536 | 477 | +12 | +2.4 | 125 | +7.94 | +85.3 | 729.8 | +72.7 | 125 | +7.94 | +85.3 | 729.8 | +72.7 | 2021/06 | 536 | 499 | 540 | 472 | -35 | -6.55 | 115.8 | +1.15 | +97.8 | 604.8 | +70.4 | 115.8 | +1.15 | +97.8 | 604.8 | +70.4 | 2021/05 | 621 | 534 | 623 | 443.5 | -90 | -14.42 | 114.5 | +3.28 | +84.3 | 489 | +64.9 | 114.5 | +3.28 | +84.3 | 489 | +64.9 | 2021/04 | 585 | 624 | 656 | 562 | +49 | +8.52 | 110.8 | +16.3 | +69.4 | 374.5 | +59.8 | 110.8 | +16.3 | +69.4 | 374.5 | +59.8 | 2021/03 | 495 | 575 | 598 | 460.5 | +101 | +21.31 | 95.29 | +9.34 | +64 | 263.7 | +56.1 | 95.29 | +9.34 | +64 | 263.7 | +56.1 | 2021/02 | 393.5 | 474 | 554 | 387.5 | +80 | +20.3 | 87.15 | +7.29 | +59.6 | 168.4 | +52 | 87.15 | +7.29 | +59.6 | 168.4 | +52 | 2021/01 | 366 | 394 | 445 | 355 | +25 | +6.78 | 81.22 | +11.2 | +44.5 | 81.22 | +44.5 | 81.22 | +11.2 | +44.5 | 81.22 | +44.5 | 2020/12 | 304 | 369 | 375 | 301 | +70 | +23.41 | 73.06 | -3.59 | +35.1 | 799.6 | +24.2 | 73.06 | -3.59 | +35.1 | 799.6 | +24.2 | 2020/11 | 268 | 299 | 309 | 259 | +32 | +11.99 | 75.79 | +0.14 | +38.2 | 726.5 | +23.2 | 75.79 | +0.14 | +38.2 | 726.5 | +23.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/10 | 265 | 267 | 290 | 258.5 | +1.5 | +0.56 | 75.68 | -5.09 | +34.3 | 650.7 | +21.7 | 75.68 | -5.09 | +34.3 | 650.7 | +21.7 | 2020/09 | 239.5 | 265.5 | 267.5 | 232.5 | +25.5 | +10.62 | 79.74 | +9.48 | +42 | 575 | +20.2 | 79.74 | +9.48 | +42 | 575 | +20.2 | 2020/08 | 295 | 240 | 322.5 | 240 | -50 | -17.24 | 72.83 | +8 | +30.8 | 495.3 | +17.3 | 72.83 | +8 | +30.8 | 495.3 | +17.3 | 2020/07 | 229.5 | 290 | 304 | 229 | +62 | +27.19 | 67.44 | +15.2 | +24.6 | 422.5 | +15.2 | 67.44 | +15.2 | +24.6 | 422.5 | +15.2 | 2020/06 | 210 | 228 | 234 | 206 | +23 | +11.22 | 58.54 | -5.76 | +12.7 | 355 | +13.6 | 58.54 | -5.76 | +12.7 | 355 | +13.6 | 2020/05 | 181 | 205 | 211 | 179 | +18.5 | +9.92 | 62.12 | -5.07 | +11.1 | 296.5 | +13.8 | 62.12 | -5.07 | +11.1 | 296.5 | +13.8 | 2020/04 | 175 | 186.5 | 192 | 172 | +14.5 | +8.43 | 65.44 | +12.6 | +18.6 | 234.4 | +14.5 | 65.44 | +12.6 | +18.6 | 234.4 | +14.5 | 2020/03 | 191 | 172 | 206 | 143 | -23.5 | -12.02 | 58.12 | +6.44 | +11.5 | 168.9 | +13 | 58.12 | +6.44 | +11.5 | 168.9 | +13 | 2020/02 | 212 | 195.5 | 223 | 195.5 | -22.5 | -10.32 | 54.6 | -2.83 | +18.3 | 110.8 | +13.8 | 54.6 | -2.83 | +18.3 | 110.8 | +13.8 | 2020/01 | 219.5 | 218 | 237 | 210 | -1 | -0.46 | 56.19 | +3.94 | +9.78 | 56.19 | +9.78 | 56.19 | +3.94 | +9.78 | 56.19 | +9.78 | 2019/12 | 228 | 219 | 239 | 208 | -4.5 | -2.01 | 54.06 | -1.42 | +5.89 | 643.7 | +17.4 | 54.06 | -1.42 | +5.89 | 643.7 | +17.4 | 2019/11 | 197 | 223.5 | 237.5 | 196 | +27.5 | +14.03 | 54.84 | -2.67 | +9.72 | 589.7 | +18.6 | 54.84 | -2.67 | +9.72 | 589.7 | +18.6 | 2019/10 | 181.5 | 196 | 210 | 179 | +18 | +10.11 | 56.35 | +0.37 | +7.47 | 534.8 | +19.6 | 56.35 | +0.37 | +7.47 | 534.8 | +19.6 | 2019/09 | 189 | 178 | 194.5 | 177 | -8 | -4.3 | 56.14 | +0.83 | +2.98 | 478.5 | +21.2 | 56.14 | +0.83 | +2.98 | 478.5 | +21.2 | 2019/08 | 164 | 186 | 189.5 | 150 | +20 | +12.05 | 55.68 | +2.84 | +5.46 | 422.3 | +24.1 | 55.68 | +2.84 | +5.46 | 422.3 | +24.1 | 2019/07 | 190 | 166 | 190.5 | 161.5 | -7 | -4.05 | 54.14 | +4.23 | +7.71 | 366.6 | +27.5 | 54.14 | +4.23 | +7.71 | 366.6 | +27.5 | 2019/06 | 165 | 173 | 175 | 149.5 | +5.5 | +3.28 | 51.94 | -7.09 | +14.8 | 312.5 | +31.7 | 51.94 | -7.09 | +14.8 | 312.5 | +31.7 | 2019/05 | 201.5 | 167.5 | 224 | 158 | -34 | -16.87 | 55.91 | +1.27 | +22.4 | 260.6 | +35.7 | 55.91 | +1.27 | +22.4 | 260.6 | +35.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/04 | 198.5 | 201.5 | 208 | 191 | +3.5 | +1.77 | 55.2 | +5.91 | +32.2 | 204.7 | +39.8 | 55.2 | +5.91 | +32.2 | 204.7 | +39.8 | 2019/03 | 169 | 198 | 199 | 168 | +27 | +15.79 | 52.12 | +12.9 | +37.7 | 149.5 | +42.8 | 52.12 | +12.9 | +37.7 | 149.5 | +42.8 | 2019/02 | 159 | 171 | 181.5 | 157 | +13 | +8.23 | 46.16 | -9.81 | +53.3 | 97.35 | +45.7 | 46.16 | -9.81 | +53.3 | 97.35 | +45.7 | 2019/01 | 141.5 | 158 | 159.5 | 130.5 | +16 | +11.27 | 51.19 | +0.26 | +39.4 | 51.19 | +39.4 | 51.19 | +0.26 | +39.4 | 51.19 | +39.4 | 2018/12 | 132.5 | 142 | 152.5 | 132 | +12 | +9.23 | 51.05 | +2.13 | +41.2 | 548.3 | +16.5 | 51.05 | +2.13 | +41.2 | 548.3 | +16.5 | 2018/11 | 136.5 | 130 | 142.5 | 123 | -6.5 | -4.76 | 49.98 | -4.66 | +22.8 | 497.3 | +14.4 | 49.98 | -4.66 | +22.8 | 497.3 | +14.4 | 2018/10 | 151 | 136.5 | 151.5 | 122 | -14.5 | -9.6 | 52.43 | -3.82 | +22.9 | 447.3 | +13.6 | 52.43 | -3.82 | +22.9 | 447.3 | +13.6 | 2018/09 | 152.5 | 151 | 161.5 | 143.5 | +0.5 | +0.33 | 54.52 | +3.26 | +26.1 | 394.9 | +12.4 | 54.52 | +3.26 | +26.1 | 394.9 | +12.4 | 2018/08 | 147.5 | 150.5 | 160.5 | 141 | +2.5 | +1.69 | 52.79 | +5.03 | +28.1 | 340.4 | +10.5 | 52.79 | +5.03 | +28.1 | 340.4 | +10.5 | 2018/07 | 136.5 | 148 | 149 | 129.5 | +10.5 | +7.64 | 50.26 | +11.1 | +27.2 | 287.6 | +7.79 | 50.26 | +11.1 | +27.2 | 287.6 | +7.79 | 2018/06 | 135 | 137.5 | 154 | 132 | +2 | +1.48 | 45.24 | -0.92 | +16.6 | 237.3 | +4.42 | 45.24 | -0.92 | +16.6 | 237.3 | +4.42 | 2018/05 | 124.5 | 135.5 | 140 | 120 | +10.5 | +8.4 | 45.66 | +9.34 | +13.7 | 192.1 | +1.92 | 45.66 | +9.34 | +13.7 | 192.1 | +1.92 | 2018/04 | 132.5 | 125 | 133 | 122 | -7.5 | -5.66 | 41.76 | +10.3 | +6.78 | 146.4 | -1.26 | 41.76 | +10.3 | +6.78 | 146.4 | -1.26 | 2018/03 | 126 | 132.5 | 141 | 125 | +6 | +4.74 | 37.84 | +25.7 | -3.12 | 104.7 | -4.14 | 37.84 | +25.7 | -3.12 | 104.7 | -4.14 | 2018/02 | 124 | 126.5 | 133 | 116 | +4 | +3.27 | 30.11 | -18 | -10.4 | 66.82 | -4.71 | 30.11 | -18 | -10.4 | 66.82 | -4.71 | 2018/01 | 114 | 122.5 | 131 | 113.5 | +9 | +7.93 | 36.7 | +1.52 | +0.5 | 36.7 | +0.5 | 36.7 | +1.52 | +0.5 | 36.7 | +0.5 | 2017/12 | 115 | 113.5 | 118 | 111 | -1 | -0.87 | 36.15 | -11.2 | -2.95 | 470.7 | +3.11 | 36.15 | -11.2 | -2.95 | 470.7 | +3.11 | 2017/11 | 112 | 114.5 | 121 | 112 | +3 | +2.69 | 40.71 | -4.54 | +12.1 | 434.6 | +3.65 | 40.71 | -4.54 | +12.1 | 434.6 | +3.65 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2017/10 | 115.5 | 111.5 | 116 | 111 | -3 | -2.62 | 42.65 | -1.38 | +10.4 | 393.9 | +2.85 | 42.65 | -1.38 | +10.4 | 393.9 | +2.85 | 2017/09 | 117 | 114.5 | 119 | 109 | -3 | -2.55 | 43.24 | +4.93 | +5.18 | 351.2 | +2 | 43.24 | +4.93 | +5.18 | 351.2 | +2 | 2017/08 | 115 | 117.5 | 117.5 | 109 | +2.5 | +2.17 | 41.21 | +4.25 | +0.64 | 308 | +1.57 | 41.21 | +4.25 | +0.64 | 308 | +1.57 | 2017/07 | 123.5 | 115 | 125 | 112 | -8 | -6.5 | 39.53 | +1.87 | +3.6 | 266.8 | +1.72 | 39.53 | +1.87 | +3.6 | 266.8 | +1.72 | 2017/06 | 119.5 | 123 | 127.5 | 118.5 | +3.5 | +2.93 | 38.8 | -3.38 | +3.81 | 227.2 | +1.4 | 38.8 | -3.38 | +3.81 | 227.2 | +1.4 |
|