≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / 月漲跌統計

3033 威健

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.7542-0.25-0.6%1.79%41.642.3541.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6376,859萬1,3831.18張/筆41.91.728.660.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3231.4億2,6551.25張/筆42.12-1.15 (-2.67%)

連續漲跌: 連2跌  ( -1.4元 / -3.24%)

財報評分: 最新28分 / 平均30分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

3033 威健 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12615110+1.51+3.21漲多(58%)72611150-0.64-1.34跌多(58%)
2262060+0.53+2.47漲多(77%)8267190-1.67-6.1跌多(73%)
3261691+0.25+2.37漲多(62%)9269161-0.87-2.43跌多(62%)
42615110+0.95+4.26漲多(58%)102714130+0.13+1.13漲多(52%)
52612122-0.4+0.75漲跌互見112613130-0.62+1.36漲跌互見
62611141-1.02-2.22跌多(54%)122612113-0.36-0.39漲多(46%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.4530.8+0.35+1.1530.831.85+1.05+3.4131.8531.8-0.05-0.16
202533.4534.1+0.65+1.9434.135.05+0.95+2.7935.0533.6-1.45-4.14
202428.930.65+1.75+6.0630.6533.25+2.6+8.4833.2531.65-1.6-4.81
202326.327.3+1+3.827.327.85+0.55+2.0127.8529.95+2.1+7.54
202231.9529.9-2.05-6.4229.930.65+0.75+2.5130.6532.35+1.7+5.55
202119.218.15-1.05-5.4718.1519.5+1.35+7.4419.521.05+1.55+7.95
202017.817.35-0.45-2.5317.3516.7-0.65-3.7516.713-3.7-22.2
201918.719.25+0.55+2.9419.2519.4+0.15+0.7819.420.5+1.1+5.67
201819.1520.2+1.05+5.4820.222.6+2.4+11.922.621.8-0.8-3.54
20171717.2+0.2+1.1817.217.65+0.45+2.6217.6517.6500
201619.118.95-0.15-0.7918.9519.75+0.8+4.2219.7520+0.25+1.27
201523.123.5+0.4+1.7323.523.8+0.3+1.2823.823.4-0.4-1.68
201422.9523.65+0.7+3.0523.6524.1+0.45+1.924.124.85+0.75+3.11
20132121.3+0.3+1.4321.321.75+0.45+2.1121.7522.15+0.4+1.84
201220.1522.4+2.25+11.222.423.25+0.85+3.7923.2525.7+2.45+10.5
201127.3527-0.35-1.282726.5-0.5-1.8526.527.3+0.8+3.02
20102119-2-9.521918.95-0.05-0.2618.9521.3+2.35+12.4
20096.926.73-0.19-2.756.737.24+0.51+7.587.2410+2.76+38.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.9516.9-2.05-10.816.918.1+1.2+7.118.120.1+2+11
200722.4521.9-0.55-2.4521.921.85-0.05-0.2321.8522.55+0.7+3.2
200617.2516.6-0.65-3.7716.616.8+0.2+1.216.817.5+0.7+4.17
200517.516-1.5-8.571616.9+0.9+5.6216.917.4+0.5+2.96
20042323.8+0.8+3.4823.824.4+0.6+2.5224.422.4-2-8.2
20032222.1+0.1+0.4522.120.6-1.5-6.7920.619-1.6-7.77
20025255.5+3.5+6.7355.551.5-4-7.2151.549-2.5-4.85
200141.978.5+36.6+87.478.582.5+4+5.182.583+0.5+0.61
平均上漲機率(58%)+1.5+3.2上漲機率(77%)+0.5+2.5上漲機率(62%)+0.3+2.4
漲/跌漲 15 個月/ 跌 11 個月漲 20 個月/ 跌 6 個月漲 16 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.835.75+3.95+12.435.7550.3+14.55+40.750.349.4-0.9-1.79
202533.632.8-0.8-2.3832.832.9+0.1+0.332.933.3+0.4+1.22
202431.6534.2+2.55+8.0634.239.05+4.85+14.239.0536.75-2.3-5.89
202329.9529.9-0.05-0.1729.931+1.1+3.683133.4+2.4+7.74
202232.3530.35-2-6.1830.3531.05+0.7+2.3131.0527.7-3.35-10.8
202121.0524.5+3.45+16.424.523.2-1.3-5.3123.223.8+0.6+2.59
20201315+2+15.41514.6-0.4-2.6714.615.35+0.75+5.14
201920.520.45-0.05-0.2420.4519.9-0.55-2.6919.920+0.1+0.5
201821.822.2+0.4+1.8322.222.9+0.7+3.1522.922.6-0.3-1.31
201717.6517.3-0.35-1.9817.317.2-0.1-0.5817.217.5+0.3+1.74
20162019.8-0.2-119.819.35-0.45-2.2719.3519.05-0.3-1.55
201523.423.2-0.2-0.8523.223.3+0.1+0.4323.322.9-0.4-1.72
201424.8523.75-1.1-4.4323.7525.6+1.85+7.7925.625.85+0.25+0.98
201322.1520.85-1.3-5.8720.8521.25+0.4+1.9221.2521.2-0.05-0.24
201225.725.15-0.55-2.1425.1525-0.15-0.62524.4-0.6-2.4
201127.327.9+0.6+2.227.927.90027.927.900
201021.323.3+2+9.3923.321.65-1.65-7.0821.6521.7+0.05+0.23
20091013.35+3.35+33.513.3514.4+1.05+7.8714.413.1-1.3-9.03
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.120.9+0.8+3.9820.919-1.9-9.091916.6-2.4-12.6
200722.5523.4+0.85+3.7723.422.95-0.45-1.9222.9524.75+1.8+7.84
200617.520+2.5+14.32020002019.25-0.75-3.75
200517.416.7-0.7-4.0216.716.85+0.15+0.916.8517.3+0.45+2.67
200422.423.3+0.9+4.0223.322.5-0.8-3.4322.521.9-0.6-2.67
20031919.6+0.6+3.1619.621.6+2+10.221.623.2+1.6+7.41
20024951.5+2.5+5.151.546.3-5.2-10.146.333.8-12.5-27
20018388.5+5.5+6.6388.563.5-25-28.263.554-9.5-15
平均上漲機率(58%)+0.9+4.3漲跌互見-0.4+0.7下跌機率(54%)-1-2.2
漲/跌漲 15 個月/ 跌 11 個月漲 12 個月/ 跌 12 個月漲 11 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202649.444.3-5.1-10.344.344.55+0.25+0.5644.5542.6-1.95-4.38
202533.334+0.7+2.13428.15-5.85-17.228.1528.1-0.05-0.18
202436.7533.2-3.55-9.6633.234.75+1.55+4.6734.7534.55-0.2-0.58
202333.434.55+1.15+3.4434.5529.25-5.3-15.329.2527.45-1.8-6.15
202227.726.35-1.35-4.8726.3527+0.65+2.472725.5-1.5-5.56
202123.824+0.2+0.842423.7-0.3-1.2523.728.3+4.6+19.4
202015.3517.1+1.75+11.417.118+0.9+5.261817.3-0.7-3.89
20192020.2+0.2+120.217.9-2.3-11.417.918.2+0.3+1.68
201822.622.85+0.25+1.1122.8521.4-1.45-6.3521.420.65-0.75-3.5
201717.516.5-1-5.7116.516.6+0.1+0.6116.616.600
201619.0518.25-0.8-4.218.2517.75-0.5-2.7417.7517.1-0.65-3.66
201522.919.6-3.3-14.419.618.1-1.5-7.6518.117.7-0.4-2.21
201425.8523.7-2.15-8.3223.723.4-0.3-1.2723.423.15-0.25-1.07
201321.220.45-0.75-3.5420.4520.6+0.15+0.7320.621+0.4+1.94
201224.421.6-2.8-11.521.621.4-0.2-0.9321.421.45+0.05+0.23
201127.925.4-2.5-8.9625.424-1.4-5.512422-2-8.33
201021.721.6-0.1-0.4621.621.5-0.1-0.4621.523.85+2.35+10.9
200913.114.9+1.8+13.714.915.4+0.5+3.3615.418+2.6+16.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.616.85+0.25+1.5116.8513.65-3.2-1913.659.43-4.22-30.9
200724.7529.45+4.7+1929.4524-5.45-18.52423.5-0.5-2.08
200619.2520.2+0.95+4.9420.218.15-2.05-10.118.1518.45+0.3+1.65
200517.316.8-0.5-2.8916.813.4-3.4-20.213.414.3+0.9+6.72
200421.920.5-1.4-6.3920.518.8-1.7-8.2918.818.5-0.3-1.6
200323.222.7-0.5-2.1622.722.3-0.4-1.7622.322.8+0.5+2.24
200233.838+4.2+12.43832.6-5.4-14.232.627.4-5.2-16
20015447-7-134740.4-6.6-1440.426.3-14.1-34.9
平均下跌機率(58%)-0.6-1.3下跌機率(73%)-1.7-6.1下跌機率(62%)-0.9-2.4
漲/跌漲 11 個月/ 跌 15 個月漲 7 個月/ 跌 19 個月漲 9 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202642.641.75-0.85-2
202528.129.4+1.3+4.6329.430.55+1.15+3.9130.5530.45-0.1-0.33
202434.5534.9+0.35+1.0134.935.3+0.4+1.1535.333.45-1.85-5.24
202327.4526.9-0.55-226.928.65+1.75+6.5128.6528.9+0.25+0.87
202225.525.7+0.2+0.7825.726.8+1.1+4.2826.826.3-0.5-1.87
202128.327.9-0.4-1.4127.929.7+1.8+6.4529.731.95+2.25+7.58
202017.318.25+0.95+5.4918.2519.55+1.3+7.1219.5519.2-0.35-1.79
201918.218-0.2-1.11817.8-0.2-1.1117.817.800
201820.6519.1-1.55-7.5119.119.15+0.05+0.2619.1518.7-0.45-2.35
201716.617.9+1.3+7.8317.919.15+1.25+6.9819.1519.1500
201617.117.35+0.25+1.4617.3516.9-0.45-2.5916.917+0.1+0.59
201517.719.55+1.85+10.519.5519-0.55-2.811919.1+0.1+0.53
201423.1523.2+0.05+0.2223.222.55-0.65-2.822.5523.1+0.55+2.44
20132121.8+0.8+3.8121.821.7-0.1-0.4621.722.95+1.25+5.76
201221.4520.35-1.1-5.1320.3520.5+0.15+0.7420.521+0.5+2.44
20112222.1+0.1+0.4522.120.35-1.75-7.9220.3520.15-0.2-0.98
201023.8526.8+2.95+12.426.826.65-0.15-0.5626.6527.35+0.7+2.63
20091818.35+0.35+1.9418.3518.2-0.15-0.8218.221+2.8+15.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.439.25-0.18-1.919.257.9-1.35-14.67.96.92-0.98-12.4
200723.523-0.5-2.132320.2-2.8-12.220.218.95-1.25-6.19
200618.4520+1.55+8.42022+2+102222.45+0.45+2.05
200514.314-0.3-2.11415.7+1.7+12.115.717.25+1.55+9.87
200418.518.1-0.4-2.1618.117.5-0.6-3.3117.517.500
200322.822.7-0.1-0.4422.723.2+0.5+2.223.223-0.2-0.86
200227.425.9-1.5-5.4725.924.3-1.6-6.1824.322-2.3-9.47
200126.328.4+2.1+7.9828.448+19.6+694852+4+8.33
20009996-3-3.039657.5-38.5-40.157.541.9-15.6-27.1
平均上漲機率(52%)+0.1+1.1漲跌互見-0.6+1.4上漲機率(46%)-0.4-0.4
漲/跌漲 14 個月/ 跌 13 個月漲 13 個月/ 跌 13 個月漲 12 個月/ 跌 11 個月