(3033) 威健本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	33.25	+0.75	+2.31%	1.85	17.97	12.95	15.17	17.39	19.61	21.83	24.05
24W16	32.5	-1.2	-3.56%	1.85	17.57	12.95	15.17	17.39	19.61	21.83	24.05
24W15	33.7	+0.95	+2.9%	1.85	18.22	12.95	15.17	17.39	19.61	21.83	24.05
24W14	32.75	+1.1	+3.48%	1.85	17.7	12.95	15.17	17.39	19.61	21.83	24.05
24W13	31.65	+0.05	+0.16%	1.85	17.11	12.95	15.17	17.39	19.61	21.83	24.05
24W12	31.6	+0.95	+3.1%	1.85	17.08	12.95	15.17	17.39	19.61	21.83	24.05
24W11	30.65	-1	-3.16%	1.85	16.57	12.95	15.17	17.39	19.61	21.83	24.05
24W10	31.65	-1.35	-4.09%	1.85	17.11	12.95	15.17	17.39	19.61	21.83	24.05
24W09	33	+0.3	+0.92%	1.85	17.84	12.95	15.17	17.39	19.61	21.83	24.05
24W08	32.7	+0.45	+1.4%	1.85	17.68	12.95	15.17	17.39	19.61	21.83	24.05
24W07	32.25	+1.25	+4.03%	1.85	17.43	12.95	15.17	17.39	19.61	21.83	24.05
24W06	31	+0.15	+0.49%	1.85	16.76	12.95	15.17	17.39	19.61	21.83	24.05
24W05	30.85	+0.2	+0.65%	1.85	16.68	12.95	15.17	17.39	19.61	21.83	24.05
24W04	30.65	-0.3	-0.97%	1.85	16.57	12.95	15.17	17.39	19.61	21.83	24.05
24W03	30.95	+1.5	+5.09%	1.85	16.73	12.95	15.17	17.39	19.61	21.83	24.05
24W02	29.45	+0.6	+2.08%	1.85	15.92	12.95	15.17	17.39	19.61	21.83	24.05
24W01	28.85	-0.05	-0.17%	1.85	15.59	12.95	15.17	17.39	19.61	21.83	24.05
23W52	28.9	+0.1	+0.35%	1.85	15.62	12.95	15.17	17.39	19.61	21.83	24.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	28.8	-0.25	-0.86%	1.89	15.22	13.25	15.52	17.79	20.06	22.33	24.61
23W50	29.05	+0.55	+1.93%	1.94	15.01	13.55	15.87	18.19	20.52	22.84	25.16
23W49	28.5	0	0%	1.98	14.41	13.85	16.22	18.6	20.97	23.34	25.72
23W48	28.5	+0.8	+2.89%	2.02	14.1	14.15	16.57	19	21.42	23.85	26.27
23W47	27.7	+0.05	+0.18%	2.06	13.42	14.45	16.92	19.4	21.88	24.35	26.83
23W46	27.65	+0.5	+1.84%	2.11	13.13	14.75	17.27	19.8	22.33	24.86	27.38
23W45	27.15	-0.25	-0.91%	2.15	12.63	15.04	17.62	20.2	22.78	25.36	27.94
23W44	27.4	+0.2	+0.74%	2.19	12.5	15.34	17.97	20.6	23.23	25.87	28.5
23W43	27.2	-0.5	-1.81%	2.23	12.17	15.64	18.32	21.01	23.69	26.37	29.05
23W42	27.7	-0.1	-0.36%	2.28	12.16	15.94	18.68	21.41	24.14	26.87	29.61
23W41	27.8	+0.3	+1.09%	2.32	11.98	16.24	19.03	21.81	24.59	27.38	30.16
23W40	27.5	+0.05	+0.18%	2.36	11.64	16.54	19.38	22.21	25.05	27.88	30.72
23W39	27.45	+0.05	+0.18%	2.41	11.41	16.84	19.73	22.61	25.5	28.39	31.27
23W38	27.4	-0.75	-2.66%	2.45	11.19	17.14	20.08	23.02	25.95	28.89	31.83
23W37	28.15	-1.25	-4.25%	2.49	11.3	17.44	20.43	23.42	26.41	29.4	32.39
23W36	29.4	-0.25	-0.84%	2.53	11.6	17.74	20.78	23.82	26.86	29.9	32.94
23W35	29.65	+0.85	+2.95%	2.58	11.51	18.04	21.13	24.22	27.31	30.4	33.5
23W34	28.8	0	0%	2.62	10.99	18.34	21.48	24.62	27.77	30.91	34.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	28.8	-0.5	-1.71%	2.66	10.82	18.64	21.83	25.02	28.22	31.41	34.61
23W32	29.3	+0.05	+0.17%	2.7	10.83	18.93	22.18	25.43	28.67	31.92	35.16
23W31	29.25	-5.8	-16.5%	2.75	10.65	19.23	22.53	25.83	29.13	32.42	35.72
23W30	35.05	+0.1	+0.29%	2.79	12.56	19.53	22.88	26.23	29.58	32.93	36.28
23W29	34.95	-0.9	-2.51%	2.83	12.34	19.83	23.23	26.63	30.03	33.43	36.83
23W28	35.85	+1.1	+3.17%	2.88	12.47	20.13	23.58	27.03	30.48	33.94	37.39
23W27	34.75	+1.35	+4.04%	2.92	11.91	20.43	23.93	27.44	30.94	34.44	37.94
23W26	33.4	0	0%	2.96	11.28	20.73	24.28	27.84	31.39	34.94	38.5
23W25	33.4	-0.05	-0.15%	3	11.12	21.03	24.63	28.24	31.84	35.45	39.05
23W24	33.45	+0.05	+0.15%	3.05	10.98	21.33	24.98	28.64	32.3	35.95	39.61
23W23	33.4	+2.1	+6.71%	3.09	10.81	21.63	25.33	29.04	32.75	36.46	40.16
23W22	31.3	+0.6	+1.95%	3.13	9.99	21.93	25.69	29.44	33.2	36.96	40.72
23W21	30.7	+0.25	+0.82%	3.18	9.67	22.23	26.04	29.85	33.66	37.47	41.28
23W20	30.45	+0.05	+0.16%	3.22	9.46	22.52	26.39	30.25	34.11	37.97	41.83
23W19	30.4	-0.45	-1.46%	3.26	9.32	22.82	26.74	30.65	34.56	38.47	42.39
23W18	30.85	+0.95	+3.18%	3.3	9.34	23.12	27.09	31.05	35.02	38.98	42.94
23W17	29.9	+0.1	+0.34%	3.35	8.94	23.42	27.44	31.45	35.47	39.48	43.5
23W16	29.8	-1.1	-3.56%	3.39	8.79	23.72	27.79	31.85	35.92	39.99	44.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	30.9	+0.8	+2.66%	3.43	9	24.02	28.14	32.26	36.37	40.49	44.61
23W14	30.1	+0.15	+0.5%	3.47	8.66	24.32	28.49	32.66	36.83	41	45.17
23W13	29.95	-0.2	-0.66%	3.52	8.52	24.62	28.84	33.06	37.28	41.5	45.72
23W12	30.15	+0.7	+2.38%	3.56	8.47	24.92	29.19	33.46	37.73	42.01	46.28
23W11	29.45	+0.45	+1.55%	3.6	8.17	25.22	29.54	33.86	38.19	42.51	46.83
23W10	29	+0.2	+0.69%	3.65	7.96	25.52	29.89	34.27	38.64	43.01	47.39
23W09	28.8	+0.95	+3.41%	3.69	7.81	25.82	30.24	34.67	39.09	43.52	47.94
23W08	27.85	+0.2	+0.72%	3.73	7.46	26.12	30.59	35.07	39.55	44.02	48.5
23W07	27.65	+0.5	+1.84%	3.77	7.33	26.41	30.94	35.47	40	44.53	49.06
23W06	27.15	-0.45	-1.63%	3.82	7.11	26.71	31.29	35.87	40.45	45.03	49.61
23W05	27.6	+0.65	+2.41%	3.86	7.15	27.01	31.64	36.27	40.91	45.54	50.17
23W03	26.95	+0.25	+0.94%	3.9	6.91	27.31	31.99	36.68	41.36	46.04	50.72
23W02	26.7	+0.4	+1.52%	3.94	6.77	27.61	32.34	37.08	41.81	46.55	51.28
23W01	26.3	0	0%	3.99	6.6	27.91	32.7	37.48	42.26	47.05	51.83
22W53	26.3	-0.2	-0.75%	4.03	6.53	28.21	33.05	37.88	42.72	47.55	52.39
22W52	26.5	-0.3	-1.12%	4.04	6.56	28.28	33.13	37.97	42.82	47.67	52.52
22W51	26.8	+0.2	+0.75%	4.05	6.62	28.35	33.21	38.07	42.93	47.79	52.64
22W50	26.6	-0.7	-2.56%	4.06	6.55	28.42	33.29	38.16	43.03	47.9	52.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	27.3	+0.5	+1.87%	4.07	6.71	28.48	33.37	38.25	43.13	48.02	52.9
22W48	26.8	+0.1	+0.37%	4.08	6.57	28.55	33.45	38.34	43.24	48.13	53.03
22W47	26.7	0	0%	4.09	6.53	28.62	33.53	38.44	43.34	48.25	53.16
22W46	26.7	+0.85	+3.29%	4.1	6.51	28.69	33.61	38.53	43.45	48.36	53.28
22W45	25.85	+0.25	+0.98%	4.11	6.29	28.76	33.69	38.62	43.55	48.48	53.41
22W44	25.6	-0.25	-0.97%	4.12	6.22	28.83	33.77	38.71	43.65	48.6	53.54
22W43	25.85	+0.15	+0.58%	4.13	6.26	28.9	33.85	38.8	43.76	48.71	53.67
22W42	25.7	+0.15	+0.59%	4.14	6.21	28.97	33.93	38.9	43.86	48.83	53.79
22W41	25.55	+0.05	+0.2%	4.15	6.16	29.03	34.01	38.99	43.97	48.94	53.92
22W40	25.5	-0.8	-3.04%	4.16	6.13	29.1	34.09	39.08	44.07	49.06	54.05
22W39	26.3	-0.85	-3.13%	4.17	6.31	29.17	34.17	39.17	44.17	49.17	54.18
22W38	27.15	+0.95	+3.63%	4.18	6.5	29.24	34.25	39.26	44.28	49.29	54.3
22W37	26.2	-0.45	-1.69%	4.19	6.26	29.31	34.33	39.36	44.38	49.41	54.43
22W36	26.65	-0.55	-2.02%	4.2	6.35	29.38	34.41	39.45	44.49	49.52	54.56
22W35	27.2	+0.05	+0.18%	4.21	6.47	29.45	34.49	39.54	44.59	49.64	54.68
22W34	27.15	+0.3	+1.12%	4.22	6.44	29.51	34.57	39.63	44.69	49.75	54.81
22W33	26.85	+0.45	+1.7%	4.23	6.35	29.58	34.65	39.73	44.8	49.87	54.94
22W32	26.4	+0.05	+0.19%	4.24	6.23	29.65	34.73	39.82	44.9	49.98	55.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	26.35	-2.5	-8.67%	4.25	6.21	29.72	34.82	39.91	45.01	50.1	55.19
22W30	28.85	+1.6	+5.87%	4.26	6.78	29.79	34.9	40	45.11	50.22	55.32
22W29	27.25	+0.6	+2.25%	4.27	6.39	29.86	34.98	40.09	45.21	50.33	55.45
22W28	26.65	+0.45	+1.72%	4.28	6.23	29.93	35.06	40.19	45.32	50.45	55.58
22W27	26.2	-2.75	-9.5%	4.28	6.11	30	35.14	40.28	45.42	50.56	55.7
22W26	28.95	-1.25	-4.14%	4.29	6.74	30.06	35.22	40.37	45.52	50.68	55.83
22W25	30.2	-0.95	-3.05%	4.3	7.02	30.13	35.3	40.46	45.63	50.79	55.96
22W24	31.15	-0.3	-0.95%	4.31	7.22	30.2	35.38	40.56	45.73	50.91	56.09
22W23	31.45	+0.55	+1.78%	4.32	7.27	30.27	35.46	40.65	45.84	51.03	56.22
22W22	30.9	-0.35	-1.12%	4.33	7.13	30.34	35.54	40.74	45.94	51.14	56.34
22W21	31.25	+1.45	+4.87%	4.34	7.19	30.41	35.62	40.83	46.04	51.26	56.47
22W20	29.8	-1.45	-4.64%	4.35	6.84	30.48	35.7	40.92	46.15	51.37	56.6
22W19	31.25	+0.9	+2.97%	4.36	7.16	30.54	35.78	41.02	46.25	51.49	56.72
22W18	30.35	-0.75	-2.41%	4.37	6.94	30.61	35.86	41.11	46.36	51.6	56.85
22W17	31.1	-0.15	-0.48%	4.38	7.1	30.68	35.94	41.2	46.46	51.72	56.98
22W16	31.25	-0.35	-1.11%	4.39	7.11	30.75	36.02	41.29	46.56	51.84	57.11
22W15	31.6	-0.55	-1.71%	4.4	7.18	30.82	36.1	41.39	46.67	51.95	57.24
22W14	32.15	-2.1	-6.13%	4.41	7.29	30.89	36.18	41.48	46.77	52.07	57.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	34.25	+1.45	+4.42%	4.42	7.74	30.96	36.26	41.57	46.88	52.18	57.49
22W12	32.8	+0.9	+2.82%	4.43	7.4	31.02	36.34	41.66	46.98	52.3	57.62
22W11	31.9	-0.1	-0.31%	4.44	7.18	31.09	36.42	41.75	47.08	52.41	57.74
22W10	32	+1.35	+4.4%	4.45	7.19	31.16	36.5	41.85	47.19	52.53	57.87
22W09	30.65	-0.35	-1.13%	4.46	6.87	31.23	36.58	41.94	47.29	52.65	58
22W08	31	+0.15	+0.49%	4.47	6.93	31.3	36.67	42.03	47.4	52.76	58.13
22W07	30.85	+0.95	+3.18%	4.48	6.88	31.37	36.75	42.12	47.5	52.88	58.26
22W05	29.9	-0.4	-1.32%	4.49	6.66	31.44	36.83	42.22	47.6	52.99	58.38
22W04	30.3	-0.4	-1.3%	4.5	6.73	31.51	36.91	42.31	47.71	53.11	58.51
22W03	30.7	-0.3	-0.97%	4.51	6.81	31.57	36.99	42.4	47.81	53.22	58.64
22W02	31	-0.95	-2.97%	4.52	6.86	31.64	37.07	42.49	47.92	53.34	58.76
22W01	31.95	+0.85	+2.73%	4.53	7.05	31.71	37.15	42.58	48.02	53.46	58.89
21W52	31.1	+0.95	+3.15%	4.54	6.85	31.78	37.23	42.68	48.12	53.57	59.02
21W51	30.15	+0.9	+3.08%	4.49	6.72	31.42	36.8	42.19	47.58	52.96	58.35
21W50	29.25	+0.05	+0.17%	4.44	6.59	31.06	36.38	41.7	47.03	52.35	57.67
21W49	29.2	-0.65	-2.18%	4.38	6.66	30.69	35.95	41.22	46.48	51.74	57
21W48	29.85	+0.65	+2.23%	4.33	6.89	30.33	35.53	40.73	45.93	51.13	56.33
21W47	29.2	-2.45	-7.74%	4.28	6.82	29.97	35.11	40.24	45.38	50.52	55.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	31.65	+3.45	+12.2%	4.23	7.48	29.61	34.68	39.76	44.83	49.91	54.98
21W45	28.2	+0.3	+1.08%	4.18	6.75	29.24	34.26	39.27	44.28	49.3	54.31
21W44	27.9	+0.9	+3.33%	4.13	6.76	28.88	33.83	38.78	43.73	48.69	53.64
21W43	27	+0.75	+2.86%	4.07	6.63	28.52	33.41	38.3	43.19	48.07	52.96
21W42	26.25	-0.35	-1.32%	4.02	6.53	28.16	32.98	37.81	42.64	47.46	52.29
21W41	26.6	-0.75	-2.74%	3.97	6.7	27.79	32.56	37.32	42.09	46.85	51.62
21W40	27.35	-2.05	-6.97%	3.92	6.98	27.43	32.13	36.84	41.54	46.24	50.94
21W39	29.4	+0.4	+1.38%	3.87	7.6	27.07	31.71	36.35	40.99	45.63	50.27
21W38	29	+3.15	+12.2%	3.82	7.6	26.71	31.29	35.86	40.44	45.02	49.6
21W37	25.85	+1.25	+5.08%	3.76	6.87	26.34	30.86	35.38	39.89	44.41	48.93
21W36	24.6	+1.1	+4.68%	3.71	6.63	25.98	30.44	34.89	39.34	43.8	48.25
21W35	23.5	+0.75	+3.3%	3.66	6.42	25.62	30.01	34.4	38.8	43.19	47.58
21W34	22.75	-0.75	-3.19%	3.61	6.31	25.26	29.59	33.92	38.25	42.58	46.91
21W33	23.5	-1.95	-7.66%	3.56	6.61	24.9	29.16	33.43	37.7	41.97	46.23
21W32	25.45	+1.45	+6.04%	3.5	7.26	24.53	28.74	32.94	37.15	41.36	45.56
21W31	24	-0.65	-2.64%	3.45	6.95	24.17	28.31	32.46	36.6	40.74	44.89
21W30	24.65	-0.6	-2.38%	3.4	7.25	23.81	27.89	31.97	36.05	40.13	44.22
21W29	25.25	+0.2	+0.8%	3.35	7.54	23.45	27.47	31.48	35.5	39.52	43.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	25.05	+0.95	+3.94%	3.3	7.6	23.08	27.04	31	34.96	38.91	42.87
21W27	24.1	+0.55	+2.34%	3.25	7.42	22.72	26.62	30.51	34.41	38.3	42.2
21W26	23.55	-0.9	-3.68%	3.19	7.37	22.36	26.19	30.02	33.86	37.69	41.52
21W25	24.45	+0.25	+1.03%	3.14	7.78	22	25.77	29.54	33.31	37.08	40.85
21W24	24.2	+0.55	+2.33%	3.09	7.83	21.63	25.34	29.05	32.76	36.47	40.18
21W23	23.65	+0.65	+2.83%	3.04	7.78	21.27	24.92	28.56	32.21	35.86	39.5
21W22	23	+0.6	+2.68%	2.99	7.7	20.91	24.49	28.08	31.66	35.25	38.83
21W21	22.4	+1.05	+4.92%	2.94	7.63	20.55	24.07	27.59	31.11	34.64	38.16
21W20	21.35	-2.05	-8.76%	2.88	7.4	20.18	23.64	27.11	30.57	34.03	37.49
21W19	23.4	-1.1	-4.49%	2.83	8.26	19.82	23.22	26.62	30.02	33.41	36.81
21W18	24.5	+2.9	+13.4%	2.78	8.81	19.46	22.8	26.13	29.47	32.8	36.14
21W17	21.6	-0.2	-0.92%	2.73	7.92	19.1	22.37	25.65	28.92	32.19	35.47
21W16	21.8	+0.25	+1.16%	2.68	8.15	18.74	21.95	25.16	28.37	31.58	34.79
21W15	21.55	+0.55	+2.62%	2.62	8.21	18.37	21.52	24.67	27.82	30.97	34.12
21W14	21	-0.95	-4.33%	2.57	8.16	18.01	21.1	24.19	27.27	30.36	33.45
21W13	21.95	+0.6	+2.81%	2.52	8.71	17.65	20.67	23.7	26.72	29.75	32.78
21W12	21.35	+1.05	+5.17%	2.47	8.65	17.29	20.25	23.21	26.18	29.14	32.1
21W11	20.3	+0.9	+4.64%	2.42	8.4	16.92	19.82	22.73	25.63	28.53	31.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	19.4	-0.1	-0.51%	2.37	8.2	16.56	19.4	22.24	25.08	27.92	30.76
21W09	19.5	0	0%	2.31	8.43	16.2	18.98	21.75	24.53	27.31	30.08
21W08	19.5	+1.1	+5.98%	2.26	8.62	15.84	18.55	21.27	23.98	26.7	29.41
21W06	18.4	+0.25	+1.38%	2.21	8.32	15.47	18.13	20.78	23.43	26.08	28.74
21W05	18.15	-0.1	-0.55%	2.16	8.41	15.11	17.7	20.29	22.88	25.47	28.06
21W04	18.25	-0.7	-3.69%	2.11	8.66	14.75	17.28	19.81	22.33	24.86	27.39
21W03	18.95	0	0%	2.06	9.22	14.39	16.85	19.32	21.79	24.25	26.72
21W02	18.95	-0.25	-1.3%	2	9.46	14.02	16.43	18.83	21.24	23.64	26.05
21W01	19.2	+0.2	+1.05%	1.95	9.84	13.66	16	18.35	20.69	23.03	25.37
20W52	19	-0.3	-1.55%	1.9	10	13.3	15.58	17.86	20.14	22.42	24.7
20W51	19.3	+0.05	+0.26%	1.88	10.28	13.14	15.39	17.64	19.9	22.15	24.4
20W50	19.25	-0.1	-0.52%	1.85	10.38	12.98	15.2	17.43	19.65	21.88	24.1
20W49	19.35	-0.45	-2.27%	1.83	10.57	12.82	15.02	17.21	19.41	21.61	23.81
20W48	19.8	+0.75	+3.94%	1.81	10.95	12.66	14.83	17	19.17	21.34	23.51
20W47	19.05	+0.5	+2.7%	1.79	10.67	12.5	14.64	16.78	18.93	21.07	23.21
20W46	18.55	+0.15	+0.82%	1.76	10.52	12.34	14.45	16.57	18.68	20.8	22.92
20W45	18.4	+0.15	+0.82%	1.74	10.58	12.18	14.27	16.35	18.44	20.53	22.62
20W44	18.25	+0.25	+1.39%	1.72	10.63	12.02	14.08	16.14	18.2	20.26	22.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	18	+0.1	+0.56%	1.69	10.63	11.86	13.89	15.92	17.96	19.99	22.02
20W42	17.9	-0.05	-0.28%	1.67	10.71	11.7	13.7	15.71	17.71	19.72	21.72
20W41	17.95	+0.65	+3.76%	1.65	10.89	11.54	13.52	15.49	17.47	19.45	21.43
20W40	17.3	+0.15	+0.87%	1.63	10.64	11.38	13.33	15.28	17.23	19.18	21.13
20W39	17.15	-0.95	-5.25%	1.6	10.7	11.22	13.14	15.06	16.99	18.91	20.83
20W38	18.1	0	0%	1.58	11.46	11.06	12.95	14.85	16.74	18.64	20.53
20W37	18.1	+0.05	+0.28%	1.56	11.63	10.9	12.77	14.63	16.5	18.37	20.24
20W36	18.05	+0.05	+0.28%	1.53	11.77	10.74	12.58	14.42	16.26	18.1	19.94
20W35	18	+0.25	+1.41%	1.51	11.91	10.58	12.39	14.2	16.02	17.83	19.64
20W34	17.75	-0.2	-1.11%	1.49	11.93	10.42	12.2	13.99	15.77	17.56	19.34
20W33	17.95	-0.35	-1.91%	1.47	12.25	10.26	12.01	13.77	15.53	17.29	19.05
20W32	18.3	+1.2	+7.02%	1.44	12.69	10.1	11.83	13.56	15.29	17.02	18.75
20W31	17.1	+1.7	+11%	1.42	12.05	9.936	11.64	13.34	15.05	16.75	18.45
20W30	15.4	+0.55	+3.7%	1.4	11.03	9.776	11.45	13.13	14.8	16.48	18.15
20W29	14.85	-0.15	-1%	1.37	10.81	9.616	11.26	12.91	14.56	16.21	17.86
20W28	15	-0.55	-3.54%	1.35	11.1	9.455	11.08	12.7	14.32	15.94	17.56
20W27	15.55	+0.2	+1.3%	1.33	11.71	9.295	10.89	12.48	14.08	15.67	17.26
20W26	15.35	-0.35	-2.23%	1.3	11.76	9.135	10.7	12.27	13.83	15.4	16.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	15.7	+0.45	+2.95%	1.28	12.25	8.975	10.51	12.05	13.59	15.13	16.67
20W24	15.25	-0.45	-2.87%	1.26	12.11	8.815	10.33	11.84	13.35	14.86	16.37
20W23	15.7	+1.1	+7.53%	1.24	12.7	8.654	10.14	11.62	13.11	14.59	16.07
20W22	14.6	+0.05	+0.34%	1.21	12.03	8.494	9.95	11.41	12.86	14.32	15.77
20W21	14.55	-0.1	-0.68%	1.19	12.22	8.334	9.763	11.19	12.62	14.05	15.48
20W20	14.65	-0.25	-1.68%	1.17	12.55	8.174	9.575	10.98	12.38	13.78	15.18
20W19	14.9	-0.1	-0.67%	1.14	13.02	8.014	9.387	10.76	12.13	13.51	14.88
20W18	15	+0.7	+4.9%	1.12	13.37	7.853	9.2	10.55	11.89	13.24	14.58
20W17	14.3	-0.5	-3.38%	1.1	13.01	7.693	9.012	10.33	11.65	12.97	14.29
20W16	14.8	+0.85	+6.09%	1.08	13.75	7.533	8.824	10.12	11.41	12.7	13.99
20W15	13.95	+1.05	+8.14%	1.05	13.24	7.373	8.637	9.901	11.16	12.43	13.69
20W14	12.9	-0.3	-2.27%	1.03	12.52	7.213	8.449	9.686	10.92	12.16	13.4
20W13	13.2	+1.3	+10.9%	1.01	13.1	7.052	8.261	9.47	10.68	11.89	13.1
20W12	11.9	-2.8	-19%	0.98	12.09	6.892	8.074	9.255	10.44	11.62	12.8
20W11	14.7	-2.1	-12.5%	0.96	15.28	6.732	7.886	9.04	10.19	11.35	12.5
20W10	16.8	+0.1	+0.6%	0.94	17.89	6.572	7.699	8.825	9.952	11.08	12.2
20W09	16.7	-0.45	-2.62%	0.92	18.23	6.412	7.511	8.61	9.709	10.81	11.91
20W08	17.15	+0.05	+0.29%	0.89	19.2	6.252	7.323	8.395	9.467	10.54	11.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	17.1	-0.1	-0.58%	0.87	19.65	6.091	7.136	8.18	9.224	10.27	11.31
20W06	17.2	-0.15	-0.86%	0.85	20.3	5.931	6.948	7.965	8.981	9.998	11.02
20W05	17.35	-0.55	-3.07%	0.82	21.05	5.771	6.76	7.75	8.739	9.728	10.72
20W04	17.9	+0.1	+0.56%	0.8	22.33	5.611	6.573	7.534	8.496	9.458	10.42
20W03	17.8	+0.1	+0.56%	0.78	22.86	5.451	6.385	7.319	8.254	9.188	10.12
20W02	17.7	-0.15	-0.84%	0.76	23.42	5.29	6.197	7.104	8.011	8.918	9.825
20W01	17.85	+0.1	+0.56%	0.73	24.36	5.13	6.01	6.889	7.769	8.648	9.528
19W52	17.75	0	0%	0.71	25	4.97	5.822	6.674	7.526	8.378	9.23
19W51	17.75	+0.05	+0.28%	0.71	25	4.97	5.822	6.674	7.526	8.378	9.23
19W50	17.7	-0.15	-0.84%	0.71	24.93	4.97	5.822	6.674	7.526	8.378	9.23
19W49	17.85	+0.05	+0.28%	0.71	25.14	4.97	5.822	6.674	7.526	8.378	9.23
19W48	17.8	0	0%	0.71	25.07	4.97	5.822	6.674	7.526	8.378	9.23
19W47	17.8	-0.1	-0.56%	0.71	25.07	4.97	5.822	6.674	7.526	8.378	9.23
19W46	17.9	-0.1	-0.56%	0.71	25.21	4.97	5.822	6.674	7.526	8.378	9.23
19W45	18	0	0%	0.71	25.35	4.97	5.822	6.674	7.526	8.378	9.23
19W44	18	-0.1	-0.55%	0.71	25.35	4.97	5.822	6.674	7.526	8.378	9.23
19W43	18.1	+0.15	+0.84%	0.71	25.49	4.97	5.822	6.674	7.526	8.378	9.23
19W42	17.95	-0.1	-0.55%	0.71	25.28	4.97	5.822	6.674	7.526	8.378	9.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	18.05	-0.2	-1.1%	0.71	25.42	4.97	5.822	6.674	7.526	8.378	9.23
19W40	18.25	+0.05	+0.27%	0.71	25.7	4.97	5.822	6.674	7.526	8.378	9.23
19W39	18.2	+0.3	+1.68%	0.71	25.63	4.97	5.822	6.674	7.526	8.378	9.23
19W38	17.9	+0.05	+0.28%	0.71	25.21	4.97	5.822	6.674	7.526	8.378	9.23
19W37	17.85	-0.1	-0.56%	0.71	25.14	4.97	5.822	6.674	7.526	8.378	9.23
19W36	17.95	+0.05	+0.28%	0.71	25.28	4.97	5.822	6.674	7.526	8.378	9.23
19W35	17.9	-1.75	-8.91%	0.71	25.21	4.97	5.822	6.674	7.526	8.378	9.23
19W34	19.65	-0.15	-0.76%	0.71	27.68	4.97	5.822	6.674	7.526	8.378	9.23
19W33	19.8	-0.15	-0.75%	0.71	27.89	4.97	5.822	6.674	7.526	8.378	9.23
19W32	19.95	0	0%	0.71	28.1	4.97	5.822	6.674	7.526	8.378	9.23
19W31	19.95	-0.25	-1.24%	0.71	28.1	4.97	5.822	6.674	7.526	8.378	9.23
19W30	20.2	+0.05	+0.25%	0.71	28.45	4.97	5.822	6.674	7.526	8.378	9.23
19W29	20.15	+0.1	+0.5%	0.71	28.38	4.97	5.822	6.674	7.526	8.378	9.23
19W28	20.05	-0.05	-0.25%	0.71	28.24	4.97	5.822	6.674	7.526	8.378	9.23
19W27	20.1	+0.1	+0.5%	0.71	28.31	4.97	5.822	6.674	7.526	8.378	9.23
19W26	20	+0.2	+1.01%	0.71	28.17	4.97	5.822	6.674	7.526	8.378	9.23
19W25	19.8	+0.15	+0.76%	0.71	27.89	4.97	5.822	6.674	7.526	8.378	9.23
19W24	19.65	0	0%	0.71	27.68	4.97	5.822	6.674	7.526	8.378	9.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	19.65	-0.25	-1.26%	0.71	27.68	4.97	5.822	6.674	7.526	8.378	9.23
19W22	19.9	+0.1	+0.51%	0.71	28.03	4.97	5.822	6.674	7.526	8.378	9.23
19W21	19.8	+0.15	+0.76%	0.71	27.89	4.97	5.822	6.674	7.526	8.378	9.23
19W20	19.65	-0.45	-2.24%	0.71	27.68	4.97	5.822	6.674	7.526	8.378	9.23
19W19	20.1	-0.3	-1.47%	0.71	28.31	4.97	5.822	6.674	7.526	8.378	9.23
19W18	20.4	+0.1	+0.49%	0.71	28.73	4.97	5.822	6.674	7.526	8.378	9.23