|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 603 | 597 | +6 | +1.01% | 2.68% | 598 | 614 | 598 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,487 | 21.16億 | 3,867 | 0.9張/筆 | 606.7元 | 5.46 | 15.74 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,496 | 20.96億 | 4,441 | 0.8張/筆 | 599.7元 | -4 (-0.67%) | 連漲連跌: 首日上漲 ( +6元 / +1.01%) 財報評分: 最新79分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 603元 (-1元/ -0.17%) | 成交均張: 4,524張/日 | 成交均額: 27.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-1元/ -0.17%) | 第41低 | 近2季新低 | 第6高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 603元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 583 | 588 | 630 | 591 | 520 | 432 | 410.5 | 363.5 | 620 | 199 | 139 | 71.1 | 137.5 | 517 | 漲跌價 | +20 | +15 | -27 | +12 | +83 | +171 | +192.5 | +239.5 | -17 | +404 | +464 | +531.9 | +465.5 | +86 | 漲跌幅 | +3.43% | +2.55% | -4.29% | +2.03% | +16% | +39.6% | +46.9% | +65.9% | -2.74% | +203% | +334% | +748% | +339% | +16.6% | 振幅 | 4.8% | 7.31% | 9.21% | 11.5% | 28.3% | 46.8% | 63.1% | 119% | 70.8% | 258% | 403% | 837% | 460% | 29.1% | 成交張數 | 1.15萬 | 2.11萬 | 4.63萬 | 9.31萬 | 32.8萬 | 61.6萬 | 115萬 | 259萬 | 449萬 | 814萬 | 1,236萬 | 1,922萬 | 2,815萬 | 40.6萬 | 成交金額 | 69.3億 | 125億 | 278億 | 561億 | 1,916億 | 3,349億 | 5,609億 | 1.03兆 | 1.95兆 | 2.96兆 | 3.54兆 | 4.2兆 | 5.32兆 | 2,317億 | 週轉率 | 1.89% | 3.47% | 7.6% | 15.3% | 53.9% | 101% | 189% | 426% | 738% | 1337% | 2031% | 3159% | 4626% | 66.8% |
結算價 603元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 605 | 639 | 571 | 603 | -1 | -0.17 | 11.3 | 81.4 | 4.52 | 491 | 27.3 | -8.12 | +5.72 | +1.03 | -1.38 | 43.8 | +0.08 | 1.7 | +0.06 | 0.08 | 4.6 | 24Q1 | 56 | 518 | 624 | 488.5 | 604 | +87 | +16.8 | 26.2 | 325 | 5.8 | 1,825 | 32.6 | -36.4 | +33.3 | +3.21 | +0.08 | 44.9 | +0.18 | 1.62 | -0.31 | 0.01 | 0.87 | 23Q4 | 63 | 424.5 | 522 | 420 | 517 | +94 | +22.2 | 24.1 | 266 | 4.22 | 1,277 | 20.3 | +7.88 | +18.8 | +0.53 | +27.2 | 50.2 | -1.58 | 1.44 | +0.1 | 0.32 | 22.4 | 23Q3 | 63 | 425 | 464 | 380 | 423 | -3.5 | -0.82 | 19.7 | 276 | 4.38 | 1,153 | 18.3 | +4.12 | -1.27 | -3.8 | -0.94 | 49 | -0.03 | 3.02 | -0.01 | 0.22 | 7.39 | 23Q2 | 59 | 433.5 | 469 | 396 | 426.5 | -5 | -1.16 | 16.9 | 273 | 4.62 | 1,182 | 20 | -8.27 | -16 | +4.78 | -19.5 | 48.1 | +0.5 | 3.04 | -0.04 | 0.24 | 7.78 | 23Q1 | 54 | 313 | 437.5 | 312.5 | 431.5 | +116 | +36.8 | 39.6 | 375 | 6.95 | 1,457 | 27 | +36.3 | +14.1 | +1.14 | +51.5 | 50.6 | -3.88 | 2.54 | -1.33 | 0.28 | 10.8 | 22Q4 | 64 | 215.5 | 329 | 213.5 | 315.5 | +96.5 | +44.1 | 52.7 | 381 | 5.95 | 1,078 | 16.8 | +7.66 | -1.31 | +6.12 | +12.5 | 45 | -0.19 | 6.43 | -0.56 | 1.61 | 25 | 22Q3 | 65 | 300 | 307 | 208 | 219 | -83 | -27.5 | 32.8 | 373 | 5.74 | 966 | 14.9 | -8.37 | +2.93 | +8.17 | +2.72 | 43.4 | -2.68 | 6.62 | +1.54 | 2.17 | 32.8 | 22Q2 | 61 | 425 | 427.5 | 301 | 302 | -124.5 | -29.2 | 29.7 | 322 | 5.28 | 1,222 | 20 | -29 | +3.3 | +3.99 | -21.7 | 45.4 | -1.23 | 9.3 | +0.62 | 0.62 | 6.72 | 22Q1 | 56 | 545 | 546 | 419 | 426.5 | -112.5 | -20.9 | 23.6 | 313 | 5.59 | 1,466 | 26.2 | -42.6 | -5.23 | -1.45 | -49.3 | 50.2 | +3.3 | 10.5 | -1.71 | 0 | 0 | 21Q4 | 64 | 405 | 544 | 364 | 539 | +129 | +31.5 | 43.9 | 441 | 6.9 | 2,046 | 32 | +0.7 | +16.4 | -1.3 | +15.8 | 57.3 | -3.19 | 7.24 | -0.43 | 1.71 | 23.6 | 21Q3 | 64 | 504 | 582 | 398 | 410 | -89 | -17.8 | 36.9 | 529 | 8.27 | 2,596 | 40.6 | -12.1 | -5.6 | +0.11 | -17.5 | 57.2 | -0.99 | 10.4 | +2.04 | 2.14 | 20.6 | 21Q2 | 61 | 585 | 656 | 443.5 | 499 | -76 | -13.2 | 37 | 708 | 11.6 | 3,797 | 62.3 | -6.78 | -10.6 | -0.97 | -18.4 | 58.5 | -2 | 11.4 | +0.1 | 0.1 | 0.91 | 21Q1 | 55 | 366 | 598 | 355 | 575 | +206 | +55.8 | 65.9 | 547 | 9.95 | 2,638 | 48 | -29.4 | +4.34 | +3.61 | -21.4 | 58.8 | +9.72 | 13.4 | -0.74 | 0 | 0.04 | 20Q4 | 63 | 265 | 375 | 258.5 | 369 | +103.5 | +39 | 43.9 | 360 | 5.71 | 1,081 | 17.2 | +18.9 | +4.26 | +0.23 | +23.4 | 63.6 | -1.37 | 3.71 | +0.23 | 0.74 | 20 | 20Q3 | 66 | 229.5 | 322.5 | 229 | 265.5 | +37.5 | +16.4 | 41 | 478 | 7.25 | 1,287 | 19.5 | +2.64 | +4.39 | -2.48 | +4.55 | 60.9 | +0.03 | 5.06 | +0.22 | 0.51 | 10.1 | 20Q2 | 60 | 175 | 234 | 172 | 228 | +56 | +32.6 | 36 | 308 | 5.13 | 615 | 10.2 | -0.93 | +8.74 | +1.14 | +8.94 | 60.4 | +1.51 | 5.04 | -0.09 | 0.29 | 5.68 | 20Q1 | 56 | 219.5 | 237 | 143 | 172 | -47 | -21.5 | 42.9 | 363 | 6.48 | 727 | 13 | -1.25 | -8.87 | +1.44 | -8.68 | 60.8 | -2.64 | 3.53 | -0.98 | 0.38 | 10.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 181.5 | 239 | 179 | 219 | +41 | +23 | 33.7 | 528 | 8.24 | 1,119 | 17.5 | +40.4 | -8.9 | -0.72 | +30.8 | 61.8 | -0.93 | 6.18 | +0.89 | 1.36 | 21.9 | 19Q3 | 63 | 190 | 194.5 | 150 | 178 | +5 | +2.89 | 25.7 | 567 | 9 | 1,003 | 15.9 | -89.6 | +12.8 | +0.52 | -76.3 | 56 | +3.45 | 7.1 | +0.33 | 0.46 | 6.52 | 19Q2 | 61 | 198.5 | 224 | 149.5 | 173 | -25 | -12.6 | 37.6 | 405 | 6.64 | 731 | 12 | -17.1 | -14.7 | +2.13 | -29.6 | 69 | +2.26 | 3.66 | +0.14 | 0.14 | 3.69 | 19Q1 | 54 | 141.5 | 199 | 130.5 | 198 | +56 | +39.4 | 48.2 | 250 | 4.63 | 416 | 7.71 | +20.2 | +9.95 | +1.51 | +31.6 | 71.8 | -0.78 | 1.4 | -0.43 | 0 | 0 | 18Q4 | 65 | 151 | 152.5 | 122 | 142 | -9 | -5.96 | 20.2 | 266 | 4.1 | 360 | 5.53 | -9.47 | +1.93 | +1.41 | -6.13 | 68.4 | +0.03 | 2.17 | -0.15 | 0.43 | 19.7 | 18Q3 | 64 | 136.5 | 161.5 | 129.5 | 151 | +13.5 | +9.82 | 23.3 | 246 | 3.85 | 366 | 5.73 | +33.9 | +1.01 | -1.57 | +33.4 | 70 | -0.45 | 2.14 | +0.48 | 0.57 | 26.8 | 18Q2 | 60 | 132.5 | 154 | 120 | 137.5 | +5 | +3.77 | 25.7 | 166 | 2.77 | 226 | 3.76 | +8.5 | +5.08 | -0.33 | +13.3 | 64.4 | +0.05 | 2.59 | +0.1 | 0.1 | 3.7 | 18Q1 | 58 | 114 | 141 | 113.5 | 132.5 | +19 | +16.7 | 24.2 | 270 | 4.65 | 344 | 5.93 | +15.2 | +2.34 | -0.07 | +17.5 | 63.1 | -0.66 | 2.54 | -0.03 | 0 | 0 | 17Q4 | 62 | 115.5 | 121 | 111 | 113.5 | -1 | -0.87 | 8.73 | 90.6 | 1.46 | 104 | 1.68 | -0.25 | +0.6 | -0.12 | +0.23 | 60.5 | +0.1 | 3.2 | 0 | 0.03 | 1.03 | 17Q3 | 66 | 123.5 | 125 | 109 | 114.5 | -8.5 | -6.91 | 13 | 128 | 1.94 | 148 | 2.25 | -5.38 | -3.37 | -0.11 | -8.85 | 60.6 | -0.15 | 3.1 | -0.03 | 0.04 | 1.16 | 17Q2 | 61 | 117 | 129 | 110.5 | 123 | +5.5 | +4.68 | 15.7 | 134 | 2.2 | 161 | 2.65 | +10.6 | +2.65 | +4.32 | +17.6 | 61.5 | -1.54 | 3.24 | +0.06 | 0.06 | 1.94 | 17Q1 | 57 | 106.5 | 120 | 106 | 117.5 | +11 | +10.3 | 13.1 | 113 | 1.99 | 130 | 2.27 | +11.1 | +0.46 | -0.32 | +11.2 | 59.7 | -0.9 | 4.78 | -0.32 | 0 | 0 | 16Q4 | 64 | 111.5 | 121.5 | 102 | 106.5 | -4 | -3.62 | 17.6 | 133 | 2.08 | 148 | 2.32 | +6.18 | -1.05 | +0.95 | +6.09 | 57.9 | -1.28 | 5.69 | +0.08 | 0.32 | 5.63 | 16Q3 | 62 | 121 | 128 | 106.5 | 110.5 | -9 | -7.53 | 18 | 251 | 4.05 | 284 | 4.57 | -4.99 | -0.22 | -0.8 | -6.02 | 57.1 | +1.66 | 6.97 | -0.07 | 0.24 | 3.51 | 16Q2 | 61 | 127.5 | 128 | 102 | 119.5 | -10 | -7.72 | 20.1 | 251 | 4.12 | 280 | 4.6 | -36.7 | +1.19 | +0.47 | -35 | 57.8 | +1.66 | 5.31 | +0.31 | 0.31 | 5.89 | 16Q1 | 57 | 130 | 141 | 112 | 129.5 | +0.5 | +0.39 | 22.5 | 197 | 3.46 | 255 | 4.48 | +6.28 | -2.05 | +0.1 | +4.32 | 63.7 | +0.03 | 3.65 | -0.9 | 0 | 0 | 15Q4 | 65 | 103.5 | 140 | 103 | 129 | +26 | +25.2 | 35.9 | 238 | 3.66 | 291 | 4.48 | +19.3 | -3.18 | +0.56 | +16.7 | 62.9 | -1.95 | 3.63 | -1.21 | 0.9 | 24.9 | 15Q3 | 63 | 150 | 152.5 | 95.7 | 103 | -46 | -30.9 | 38.1 | 279 | 4.42 | 327 | 5.18 | -5.42 | -0.2 | -0.03 | -5.65 | 59.5 | -0.28 | 5.58 | +1.28 | 2.12 | 38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 162 | 169 | 145.5 | 149 | -13 | -8.02 | 14.5 | 261 | 4.28 | 409 | 6.7 | -17 | -2.71 | +0.02 | -19.7 | 60.2 | -0.38 | 5.86 | +0.48 | 0.83 | 14.2 | 15Q1 | 55 | 178 | 199.5 | 153.5 | 162 | -16 | -8.99 | 25.8 | 265 | 4.81 | 459 | 8.35 | -7.56 | -14.3 | -1.26 | -23.1 | 63.2 | +3.73 | 6.24 | -0.29 | 0.36 | 5.72 | 14Q4 | 66 | 148 | 186 | 142.5 | 178 | +27.5 | +18.3 | 28.9 | 207 | 3.14 | 340 | 5.15 | +22.9 | +5.58 | -0.19 | +28.3 | 64.4 | -0.93 | 2.51 | +0.33 | 0.65 | 25.9 | 14Q3 | 64 | 147 | 163.5 | 143.5 | 150.5 | +3.5 | +2.38 | 13.6 | 193 | 3.02 | 294 | 4.59 | +30.9 | +4.98 | +0.1 | +36 | 60.6 | -0.74 | 3.44 | -0.2 | 0.32 | 9.29 | 14Q2 | 62 | 142 | 155 | 133.5 | 147 | +7.5 | +5.38 | 15.4 | 304 | 4.9 | 440 | 7.1 | +23 | -12.9 | -3.29 | +6.86 | 55.2 | -1.26 | 4.18 | +0.52 | 0.52 | 12.5 | 14Q1 | 56 | 122.5 | 146 | 117.5 | 139.5 | +17.5 | +14.3 | 23.4 | 292 | 5.21 | 387 | 6.91 | +41.1 | +4.76 | +1.72 | +47.6 | 51.7 | -0.92 | 5.44 | -0.66 | 0 | 0 | 13Q4 | 65 | 124 | 126.5 | 107.5 | 122 | -0.5 | -0.41 | 15.5 | 221 | 3.4 | 256 | 3.94 | +6.25 | -17 | +3.42 | -7.38 | 44.8 | +1.87 | 6.36 | -0.17 | 0.66 | 10.4 | 13Q3 | 64 | 145 | 147.5 | 105.5 | 122.5 | -23 | -15.8 | 28.9 | 316 | 4.94 | 394 | 6.15 | -46.1 | -15.4 | -0.16 | -61.7 | 43.9 | +1.74 | 4.5 | -0.51 | 0.83 | 18.5 | 13Q2 | 61 | 130 | 158 | 125 | 145.5 | +16 | +12.4 | 25.5 | 243 | 3.98 | 343 | 5.62 | -27.9 | +4.34 | -0.35 | -23.9 | 51.4 | -0.15 | 2.76 | +0.07 | 1.34 | 48.7 | 13Q1 | 56 | 118.5 | 136.5 | 104.5 | 129.5 | +12 | +10.2 | 27.2 | 195 | 3.49 | 240 | 4.29 | -6.67 | +10.4 | +0.23 | +3.92 | 52.2 | 0 | 2.9 | -0.4 | 1.27 | 43.9 | 12Q4 | 65 | 105 | 125.5 | 100 | 117.5 | +11.5 | +10.8 | 24.1 | 264 | 4.05 | 293 | 4.51 | +53.6 | +2.6 | -0.77 | +55.4 | 53.9 | -3.36 | 2.97 | -0.32 | 1.68 | 56.5 | 12Q3 | 64 | 91.5 | 109 | 80 | 106 | +14.6 | +16 | 31.7 | 292 | 4.56 | 281 | 4.38 | +47.5 | +13.9 | +1.82 | +63.3 | 45.8 | +1.8 | 6.33 | +1.14 | 2 | 31.6 | 12Q2 | 63 | 89.9 | 92.6 | 81.6 | 91.4 | +1.5 | +1.67 | 12.2 | 160 | 2.53 | 141 | 2.24 | +6.49 | -2.34 | -0.19 | +3.96 | 36.6 | -2.12 | 4.53 | +0.86 | 0.86 | 18.9 | 12Q1 | 58 | 75.6 | 95.1 | 73.8 | 89.9 | +14 | +18.4 | 28.1 | 318 | 5.48 | 281 | 4.85 | +19.8 | -7.53 | +0.56 | +12.8 | 36.2 | -2.62 | 6.66 | -2.46 | 0 | 0 | 11Q4 | 64 | 70.5 | 82.4 | 67.7 | 75.9 | +4.4 | +6.15 | 20.6 | 285 | 4.46 | 215 | 3.36 | +19.1 | +17 | -0.18 | +35.9 | 32.8 | -5.96 | 9.29 | +0.79 | 2.46 | 26.5 | 11Q3 | 65 | 92.9 | 96 | 61 | 71.5 | -21 | -22.7 | 37.8 | 341 | 5.24 | 256 | 3.93 | -3.4 | -6.8 | -0.74 | -10.9 | 30.4 | +4.49 | 15.3 | +1.15 | 1.67 | 10.9 | 11Q2 | 61 | 87 | 101 | 81.5 | 92.5 | +5.9 | +6.81 | 22.5 | 232 | 3.81 | 214 | 3.51 | +9.35 | +9.5 | +0.89 | +19.7 | 30.5 | -2.76 | 10.8 | +0.51 | 0.51 | 4.78 | 11Q1 | 57 | 94.5 | 98.9 | 82.4 | 86.6 | -7.4 | -7.87 | 17.6 | 228 | 3.99 | 208 | 3.66 | -6.57 | -12.2 | -2.73 | -21.5 | 28.4 | -2.07 | 13.5 | -1.39 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 89.9 | 103.5 | 84.5 | 94 | +5.5 | +6.21 | 21.5 | 325 | 4.93 | 301 | 4.56 | +33.5 | -11.6 | +2.12 | +24.1 | 29.4 | -4.64 | 15.6 | -1.85 | 1.39 | 8.9 | 10Q3 | 65 | 87.1 | 95.5 | 73.2 | 88.5 | +1.4 | +1.61 | 25.6 | 392 | 6.02 | 333 | 5.13 | -28.8 | -2.67 | +1.23 | -30.3 | 23.8 | +7.47 | 20.2 | +1.94 | 3.24 | 16 | 10Q2 | 63 | 99 | 113 | 82.4 | 87.1 | -11.9 | -12 | 30.9 | 346 | 5.5 | 339 | 5.38 | -8.81 | -2.24 | -1.97 | -13 | 28.5 | -2.77 | 12.8 | -0.42 | 1.3 | 10.2 | 10Q1 | 57 | 107 | 108 | 87.2 | 99 | -8 | -7.48 | 19.4 | 345 | 6.05 | 338 | 5.93 | +8.11 | -10.7 | +1.2 | -1.36 | 30 | -8.11 | 15.5 | -3.25 | 1.72 | 11.1 | 09Q4 | 66 | 76 | 109.5 | 73.7 | 107 | +31 | +40.8 | 47.1 | 656 | 9.94 | 573 | 8.68 | +30.5 | +45 | 0 | +75.4 | 28.7 | -18.2 | 23.7 | +1.48 | 4.97 | 21 | 09Q3 | 65 | 79 | 96.5 | 73.8 | 76 | -2.4 | -3.06 | 29 | 671 | 10.3 | 557 | 8.56 | +11.7 | -29.9 | +1.24 | -16.9 | 23.6 | +15.5 | 41.9 | +0.2 | 3.5 | 8.36 | 09Q2 | 63 | 52.1 | 90.9 | 50.5 | 78.4 | +27 | +52.5 | 78.6 | 950 | 15.1 | 692 | 11 | +25.3 | +13.6 | 0 | +38.9 | 22.7 | +4.98 | 26.4 | +0.74 | 3.3 | 12.5 | 09Q1 | 57 | 32.5 | 56.5 | 31.5 | 51.4 | +20.3 | +65.3 | 80.4 | 814 | 14.3 | 341 | 5.99 | +13.1 | +14.1 | -0.51 | +26.7 | 17.4 | -9.56 | 21.5 | +0.48 | 2.6 | 12.1 | 08Q4 | 65 | 47.6 | 51 | 23.5 | 31.1 | -15.8 | -33.7 | 58.6 | 550 | 8.46 | 174 | 2.67 | -51.6 | +8.01 | -0.74 | -44.3 | 15.2 | +1.48 | 31.1 | +1.91 | 2.14 | 6.89 | 08Q3 | 64 | 88.2 | 90.9 | 44.8 | 46.9 | -41.3 | -46.8 | 52.3 | 499 | 7.79 | 333 | 5.2 | -59.3 | -0.83 | +0.82 | -59.3 | 24 | +6.38 | 29.7 | -0.99 | 0.24 | 0.79 | 08Q2 | 63 | 112.5 | 123.5 | 88.2 | 88.2 | -22.8 | -20.5 | 31.8 | 179 | 2.83 | 202 | 3.2 | +8.17 | -3.46 | +0.15 | +4.86 | 35.6 | -6.18 | 23.3 | +0.47 | 1.23 | 5.29 | 08Q1 | 57 | 123.5 | 125 | 96.3 | 111 | -13 | -10.5 | 23.1 | 221 | 3.88 | 244 | 4.28 | -1.4 | -0.88 | -0.99 | -3.26 | 35.3 | -5.97 | 28.1 | -0.2 | 0.76 | 2.71 | 07Q4 | 65 | 150 | 155.5 | 104 | 124 | -23 | -15.6 | 35 | 364 | 5.6 | 502 | 7.72 | +20.4 | -8.26 | -0.8 | +11.4 | 35.5 | -9.65 | 33.8 | +0.7 | 1.03 | 3.04 | 07Q3 | 63 | 169 | 179 | 121.5 | 147 | -25 | -14.5 | 33.4 | 520 | 8.25 | 778 | 12.3 | -69.2 | +6.43 | -0.64 | -63.4 | 31.8 | +12.9 | 43.5 | -0.51 | 0.33 | 0.75 | 07Q2 | 62 | 144 | 191.5 | 143.5 | 172 | +29 | +20.3 | 33.6 | 428 | 6.9 | 722 | 11.6 | +25.3 | +0.32 | +1.32 | +26.9 | 45.2 | +1.19 | 30.6 | +0.12 | 0.85 | 2.77 | 07Q1 | 57 | 148.5 | 173 | 137 | 143 | -4.5 | -3.05 | 24.4 | 365 | 6.41 | 575 | 10.1 | +19.7 | +1.39 | -0.59 | +20.5 | 40.1 | -4.32 | 29.4 | -0.48 | 0.73 | 2.49 | 06Q4 | 63 | 158 | 168.5 | 137 | 147.5 | -9 | -5.75 | 20.1 | 384 | 6.09 | 583 | 9.26 | -2.52 | -11.7 | -1.65 | -15.9 | 36.3 | +0.74 | 33.8 | +0.11 | 1.21 | 3.59 | 06Q3 | 65 | 155 | 179 | 140 | 156.5 | -0.5 | -0.32 | 24.8 | 492 | 7.57 | 804 | 12.4 | -0.64 | -1.36 | +5.23 | +3.22 | 36.8 | +2.88 | 33 | 0 | 1.1 | 3.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 225 | 231 | 134.5 | 157 | -73.5 | -31.9 | 41.9 | 601 | 9.69 | 1,112 | 17.9 | +7.32 | -27 | -4.13 | -23.8 | 37.4 | -0.8 | 30.2 | -0.38 | 1.16 | 3.84 | 06Q1 | 58 | 191 | 255 | 189.5 | 230.5 | +37.5 | +19.4 | 33.9 | 618 | 10.7 | 1,342 | 23.1 | -22 | +11.7 | -4.42 | -14.7 | 36.4 | +10.1 | 31 | -0.94 | 1.56 | 5.03 | 05Q4 | 64 | 145 | 204 | 130 | 193 | +48 | +33.1 | 51 | 522 | 8.16 | 860 | 13.4 | -12.6 | +6.59 | +8.72 | +2.71 | 41.2 | +1.42 | 21 | +0.91 | 2.53 | 12 | 05Q3 | 63 | 135.5 | 158.5 | 129.5 | 145 | +9.5 | +7.01 | 21.4 | 368 | 5.85 | 525 | 8.33 | +7.39 | +0.99 | +0.56 | +8.94 | 43.9 | +4.38 | 19.6 | +0.51 | 1.6 | 8.2 | 05Q2 | 63 | 142.5 | 154.5 | 125 | 135.5 | -7.5 | -5.24 | 20.6 | 366 | 5.82 | 522 | 8.28 | +29.4 | -18.5 | -1.5 | +9.36 | 42.8 | +2.27 | 15.2 | -3.15 | 1.1 | 7.26 | 05Q1 | 57 | 111 | 146 | 95.5 | 143 | +32 | +28.8 | 45.5 | 448 | 7.86 | 561 | 9.85 | +10.9 | +11.5 | +1.72 | +24.1 | 35.6 | +2.78 | 12.9 | -0.15 | 4.27 | 33.2 | 04Q4 | 65 | 88.5 | 113 | 75.5 | 111 | +21 | +23.3 | 41.7 | 302 | 4.65 | 283 | 4.36 | +44.4 | -2.19 | -2.4 | +39.8 | 32.9 | -3.61 | 10.3 | +2.65 | 4.42 | 42.7 | 04Q3 | 63 | 112 | 112 | 78.5 | 90 | -21 | -18.9 | 30.2 | 381 | 6.05 | 341 | 5.41 | +0.65 | -6.54 | +2.08 | -3.8 | 21.6 | +1.1 | 14 | +0.54 | 1.77 | 12.7 | 04Q2 | 64 | 146 | 152 | 95.5 | 111 | -34 | -23.4 | 39 | 253 | 3.96 | 322 | 5.04 | +1.24 | -7.17 | -2.99 | -8.92 | 21.4 | +6.38 | 12.7 | +1.26 | 1.26 | 9.91 | 04Q1 | 58 | 97 | 145 | 96.5 | 145 | +49 | +51 | 50.5 | 216 | 3.73 | 271 | 4.67 | +9.25 | +14.1 | +2.88 | +26.2 | 21.2 | -8.63 | 6.28 | -0.42 | 0 | 0 | 03Q4 | 65 | 102 | 123 | 90.5 | 96 | -7 | -6.8 | 31.6 | 223 | 3.43 | 241 | 3.71 | -0.53 | -5.81 | -1.66 | -8 | 18.4 | +7.02 | 14.8 | -8.04 | 0.42 | 2.84 | 03Q3 | 65 | 76.5 | 109 | 76.5 | 103 | +26.5 | +34.6 | 42.5 | 298 | 4.58 | 283 | 4.36 | +29.3 | -1.9 | -0.64 | +26.8 | 18.5 | -0.4 | 7.99 | +8.25 | 8.48 | 106 | 03Q2 | 63 | 62.5 | 83 | 60.5 | 76.5 | +13.5 | +21.4 | 35.7 | 204 | 3.23 | 148 | 2.36 | +0.92 | +7.74 | +2.7 | +11.4 | 9.21 | +2.77 | 8.2 | -0.11 | 0.25 | 3.05 | 03Q1 | 56 | 65 | 69.5 | 50.5 | 63 | -2.5 | -3.82 | 29 | 143 | 2.56 | 88.5 | 1.58 | -5.11 | +9.68 | +0.09 | +4.66 | 8.89 | +0.58 | 5.41 | +0.02 | 0.38 | 6.93 | 02Q4 | 65 | 67 | 83.5 | 58 | 65.5 | -3 | -4.38 | 37.2 | 168 | 2.59 | 123 | 1.89 | +8.17 | -0.32 | -0.04 | +7.81 | 10.7 | +0.53 | 4.85 | -0.66 | 0.38 | 7.9 | 02Q3 | 65 | 88.5 | 105 | 64.5 | 68.5 | -21.5 | -23.9 | 45 | 138 | 2.12 | 109 | 1.68 | +2.09 | -1.79 | +0.2 | +0.5 | 7.46 | -0.05 | 4.34 | +0.46 | 1.09 | 25.1 | 02Q2 | 63 | 131.5 | 155 | 78 | 90 | -41.5 | -31.6 | 58.6 | 125 | 1.98 | 151 | 2.39 | | | | | | | | | | | 02Q1 | 55 | 92 | 150 | 85.5 | 131.5 | +36.5 | +38.4 | 67.9 | 164 | 2.98 | 191 | 3.48 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 40.7 | 97 | 36.3 | 95 | +53.1 | +127 | 145 | 199 | 3.11 | 138 | 2.15 | | | | | | | | | | | 01Q3 | 61 | 94 | 94 | 33.8 | 41.9 | -52.1 | -55.4 | 64 | 114 | 1.87 | 68.6 | 1.12 | | | | | | | | | | | 01Q2 | 47 | 100 | 156 | 90 | 94 | -6 | -6 | 66 | 65.5 | 1.39 | 83.9 | 1.78 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|