| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.9 | 74.3 | -0.4 | -0.54% | 1.08% | 74 | 74.2 | 73.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 551 | 4,068萬 | 649 | 0.8張/筆 | 73.83元 | 2.76 | 16.42 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 668 | 4,955萬 | 712 | 0.9張/筆 | 74.2元 | +1.2 (+1.64%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.54%) 財報評分: 最新43分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 73.9 | -0.4 | -0.54 | 550.9 | 4,068 | 127 | 23.1 | 936.7 | 23 | 938.6 | 23.1 | +1.89 | +148.8 | 0 | 0 | '24/04/17 | 74.3 | +1.2 | +1.64 | 667.7 | 4,955 | 111 | 16.6 | 822.6 | 16.6 | 823 | 16.6 | +0.45 | +40.54 | 0 | 0 | '24/04/16 | 73.1 | -2.2 | -2.92 | 2,174 | 15,904 | 405 | 18.6 | 2,958 | 18.6 | 2,976 | 18.7 | +17.19 | +424.4 | 2 | 0.09 | '24/04/15 | 75.3 | -2 | -2.59 | 1,487 | 11,278 | 302 | 20.3 | 2,295 | 20.3 | 2,292 | 20.3 | -2.48 | -82.12 | 0 | 0 | '24/04/12 | 77.3 | +1.8 | +2.38 | 2,569 | 19,884 | 698 | 27.2 | 5,387 | 27.1 | 5,401 | 27.2 | +14.38 | +206 | 0 | 0 | '24/04/11 | 75.5 | -3.3 | -4.19 | 4,269 | 32,321 | 1,283 | 30.1 | 9,709 | 30 | 9,754 | 30.2 | +44.46 | +346.5 | 3 | 0.07 | '24/04/10 | 78.8 | +3.3 | +4.37 | 4,507 | 35,004 | 1,277 | 28.3 | 9,870 | 28.2 | 9,947 | 28.4 | +77.1 | +603.8 | 1 | 0.02 | '24/04/09 | 75.5 | +2.9 | +3.99 | 5,721 | 43,553 | 1,618 | 28.3 | 12,288 | 28.2 | 12,333 | 28.3 | +45.19 | +279.3 | 3 | 0.05 | '24/04/08 | 72.6 | +0.6 | +0.83 | 712.4 | 5,133 | 144 | 20.2 | 1,036 | 20.2 | 1,040 | 20.3 | +3.47 | +241 | 0 | 0 | '24/04/03 | 72 | -1.2 | -1.64 | 848.5 | 6,131 | 69 | 8.13 | 498.7 | 8.13 | 498.7 | 8.13 | +0.07 | +10.14 | 0 | 0 | '24/04/02 | 73.2 | +1.1 | +1.53 | 674.3 | 4,915 | 84 | 12.5 | 611.6 | 12.4 | 612.2 | 12.5 | +0.61 | +72.62 | 1 | 0.15 | '24/04/01 | 72.1 | +0.3 | +0.42 | 597.6 | 4,306 | 65 | 10.9 | 467.6 | 10.9 | 469.4 | 10.9 | +1.79 | +275.4 | 0 | 0 | '24/03/29 | 71.8 | -1.1 | -1.51 | 1,095 | 7,900 | 120 | 11 | 867.4 | 11 | 866 | 11 | -1.32 | -110 | 0 | 0 | '24/03/28 | 72.9 | +0.1 | +0.14 | 698.9 | 5,100 | 56 | 8.01 | 410.3 | 8.05 | 408.8 | 8.02 | -1.55 | -276.8 | 0 | 0 | '24/03/27 | 72.8 | 0 | 0 | 690.4 | 5,042 | 60 | 8.69 | 438.7 | 8.7 | 438.2 | 8.69 | -0.52 | -86.67 | 3 | 0.43 | '24/03/26 | 72.8 | -1.6 | -2.15 | 1,693 | 12,407 | 146 | 8.62 | 1,079 | 8.7 | 1,069 | 8.62 | -10.01 | -685.6 | 0 | 0 | '24/03/25 | 74.4 | +1.1 | +1.5 | 1,176 | 8,682 | 91 | 7.74 | 669.4 | 7.71 | 673.6 | 7.76 | +4.17 | +458.2 | 0 | 0 | '24/03/22 | 73.3 | -0.3 | -0.41 | 1,945 | 14,248 | 271 | 13.9 | 1,985 | 13.9 | 1,991 | 14 | +5.75 | +212.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 73.6 | -0.8 | -1.08 | 5,804 | 42,873 | 920 | 15.9 | 6,833 | 15.9 | 6,773 | 15.8 | -60.56 | -658.3 | 0 | 0 | '24/03/20 | 78.4 | 0 | 0 | 6,166 | 48,708 | 1,199 | 19.4 | 9,488 | 19.5 | 9,467 | 19.4 | -21.32 | -177.8 | 0 | 0 | '24/03/19 | 78.4 | +0.8 | +1.03 | 2,777 | 21,776 | 499 | 18 | 3,910 | 18 | 3,921 | 18 | +10.93 | +219 | 0 | 0 | '24/03/18 | 77.6 | 0 | 0 | 2,646 | 20,563 | 210 | 7.94 | 1,636 | 7.96 | 1,631 | 7.93 | -5.07 | -241.4 | 0 | 0 | '24/03/15 | 77.6 | +0.7 | +0.91 | 1,346 | 10,428 | 327 | 24.3 | 2,533 | 24.3 | 2,532 | 24.3 | -1.22 | -37.31 | 0 | 0 | '24/03/14 | 76.9 | -0.5 | -0.65 | 2,702 | 20,894 | 1,013 | 37.5 | 7,853 | 37.6 | 7,836 | 37.5 | -16.98 | -167.6 | 2 | 0.07 | '24/03/13 | 77.4 | -0.1 | -0.13 | 3,863 | 30,190 | 1,654 | 42.8 | 12,925 | 42.8 | 12,928 | 42.8 | +3.17 | +19.17 | 5 | 0.13 | '24/03/12 | 77.5 | +2.3 | +3.06 | 2,505 | 19,313 | 417 | 16.6 | 3,211 | 16.6 | 3,217 | 16.7 | +5.98 | +143.4 | 0 | 0 | '24/03/11 | 75.2 | +0.1 | +0.13 | 1,730 | 13,036 | 369 | 21.3 | 2,778 | 21.3 | 2,781 | 21.3 | +2.45 | +66.4 | 1 | 0.06 | '24/03/08 | 75.1 | -1.2 | -1.57 | 4,036 | 30,709 | 1,345 | 33.3 | 10,276 | 33.5 | 10,263 | 33.4 | -12.25 | -91.08 | 14 | 0.35 | '24/03/07 | 76.3 | -0.7 | -0.91 | 3,656 | 28,200 | 1,252 | 34.2 | 9,683 | 34.3 | 9,662 | 34.3 | -21.35 | -170.5 | 2 | 0.05 | '24/03/06 | 77 | +0.7 | +0.92 | 3,759 | 29,021 | 1,597 | 42.5 | 12,338 | 42.5 | 12,337 | 42.5 | -1.12 | -7.013 | 14 | 0.37 | '24/03/05 | 76.3 | +0.2 | +0.26 | 2,229 | 16,934 | 567 | 25.4 | 4,305 | 25.4 | 4,313 | 25.5 | +7.41 | +130.7 | 1 | 0.04 | '24/03/04 | 76.1 | -0.7 | -0.91 | 3,078 | 23,628 | 828 | 26.9 | 6,367 | 26.9 | 6,357 | 26.9 | -9.63 | -116.3 | 0 | 0 | '24/03/01 | 76.8 | -1.4 | -1.79 | 8,240 | 63,115 | 3,713 | 45.1 | 28,451 | 45.1 | 28,495 | 45.1 | +44.4 | +119.6 | 2 | 0.02 | '24/02/29 | 78.2 | +7.1 | +9.99 | 13,751 | 105,005 | 6,084 | 44.2 | 46,038 | 43.8 | 46,397 | 44.2 | +358 | +588.5 | 19 | 0.14 | '24/02/27 | 71.1 | -1.2 | -1.66 | 1,180 | 8,412 | 273 | 23.1 | 1,947 | 23.2 | 1,950 | 23.2 | +2.11 | +77.29 | 0 | 0 | '24/02/26 | 72.3 | -0.2 | -0.28 | 1,262 | 9,086 | 346 | 27.4 | 2,492 | 27.4 | 2,495 | 27.5 | +3.16 | +91.33 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 72.5 | +1.4 | +1.97 | 2,710 | 19,658 | 943 | 34.8 | 6,837 | 34.8 | 6,831 | 34.7 | -5.91 | -62.67 | 4 | 0.15 | '24/02/22 | 71.1 | 0 | 0 | 1,048 | 7,460 | 225 | 21.5 | 1,601 | 21.5 | 1,603 | 21.5 | +1.96 | +87.11 | 0 | 0 | '24/02/21 | 71.1 | +0.4 | +0.57 | 865.8 | 6,149 | 195 | 22.5 | 1,385 | 22.5 | 1,385 | 22.5 | +0.18 | +9.231 | 0 | 0 | '24/02/20 | 70.7 | 0 | 0 | 943.6 | 6,689 | 196 | 20.8 | 1,390 | 20.8 | 1,390 | 20.8 | +0.06 | +3.061 | 0 | 0 | '24/02/19 | 70.7 | -0.7 | -0.98 | 1,468 | 10,429 | 252 | 17.2 | 1,793 | 17.2 | 1,793 | 17.2 | -0.57 | -22.62 | 0 | 0 | '24/02/16 | 71.4 | -1.5 | -2.06 | 2,461 | 17,760 | 550 | 22.4 | 3,989 | 22.5 | 3,974 | 22.4 | -14.76 | -268.4 | 0 | 0 | '24/02/15 | 72.9 | +1.7 | +2.39 | 2,558 | 18,497 | 572 | 22.4 | 4,109 | 22.2 | 4,130 | 22.3 | +20.71 | +362.1 | 3 | 0.12 | '24/02/05 | 71.2 | -0.5 | -0.7 | 2,481 | 17,805 | 688 | 27.7 | 4,940 | 27.7 | 4,939 | 27.7 | -1.3 | -18.9 | 8 | 0.32 | '24/02/02 | 71.7 | +1.4 | +1.99 | 3,285 | 23,380 | 993 | 30.2 | 7,039 | 30.1 | 7,052 | 30.2 | +12.61 | +127 | 2 | 0.06 | '24/02/01 | 70.3 | +1.9 | +2.78 | 3,178 | 22,318 | 892 | 28.1 | 6,254 | 28 | 6,264 | 28.1 | +10.43 | +116.9 | 8 | 0.25 | '24/01/31 | 68.4 | -0.1 | -0.15 | 632.5 | 4,312 | 140 | 22.1 | 953.5 | 22.1 | 955.6 | 22.2 | +2.08 | +148.6 | 0 | 0 | '24/01/30 | 68.5 | -0.3 | -0.44 | 476.8 | 3,275 | 36 | 7.55 | 247.3 | 7.55 | 247.6 | 7.56 | +0.27 | +75 | 1 | 0.21 | '24/01/29 | 68.8 | +0.9 | +1.33 | 838.4 | 5,738 | 114 | 13.6 | 779.1 | 13.6 | 781.4 | 13.6 | +2.28 | +200 | 0 | 0 | '24/01/26 | 67.9 | -0.1 | -0.15 | 1,071 | 7,261 | 263 | 24.6 | 1,786 | 24.6 | 1,787 | 24.6 | +1.4 | +53.23 | 0 | 0 | '24/01/25 | 68 | -1.2 | -1.73 | 1,728 | 11,828 | 278 | 16.1 | 1,904 | 16.1 | 1,910 | 16.1 | +5.18 | +186.3 | 1 | 0.06 | '24/01/24 | 69.2 | -0.8 | -1.14 | 2,113 | 14,720 | 619 | 29.3 | 4,325 | 29.4 | 4,314 | 29.3 | -10.78 | -174.2 | 0 | 0 | '24/01/23 | 70 | -1.7 | -2.37 | 5,189 | 36,933 | 2,057 | 39.6 | 14,705 | 39.8 | 14,701 | 39.8 | -4.55 | -22.12 | 5 | 0.1 | '24/01/22 | 71.7 | +2.2 | +3.17 | 5,159 | 36,842 | 2,404 | 46.6 | 17,132 | 46.5 | 17,166 | 46.6 | +33.64 | +139.9 | 8 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 69.5 | -1.5 | -2.11 | 7,967 | 55,839 | 4,368 | 54.8 | 30,641 | 54.9 | 30,704 | 55 | +63.51 | +145.4 | 10 | 0.13 | '24/01/18 | 71 | +1.1 | +1.57 | 35,640 | 257,226 | 27,227 | 76.4 | 196,456 | 76.4 | 196,437 | 76.4 | -18.32 | -6.729 | 81 | 0.23 | '24/01/17 | 69.9 | +3.6 | +5.43 | 11,542 | 80,516 | 5,448 | 47.2 | 37,872 | 47 | 38,035 | 47.2 | +162.8 | +298.7 | 21 | 0.18 | '24/01/16 | 66.3 | +0.1 | +0.15 | 819 | 5,437 | 99 | 12.1 | 656.1 | 12.1 | 656.8 | 12.1 | +0.69 | +69.7 | 0 | 0 | '24/01/15 | 66.2 | +1.3 | +2 | 630.7 | 4,150 | 47 | 7.45 | 306.7 | 7.39 | 308.9 | 7.44 | +2.17 | +461.7 | 1 | 0.16 | '24/01/12 | 64.9 | -0.6 | -0.92 | 889.5 | 5,782 | 190 | 21.4 | 1,239 | 21.4 | 1,237 | 21.4 | -2.24 | -117.9 | 0 | 0 | '24/01/11 | 65.5 | +0.1 | +0.15 | 359.8 | 2,355 | 77 | 21.4 | 505 | 21.4 | 504.5 | 21.4 | -0.49 | -63.64 | 0 | 0 | '24/01/10 | 65.4 | 0 | 0 | 458.2 | 2,996 | 96 | 21 | 627.8 | 21 | 628.9 | 21 | +1.1 | +114.6 | 0 | 0 | '24/01/09 | 65.4 | -1.1 | -1.65 | 1,065 | 7,015 | 167 | 15.7 | 1,102 | 15.7 | 1,101 | 15.7 | -1.29 | -77.25 | 1 | 0.09 | '24/01/08 | 66.5 | +0.6 | +0.91 | 1,019 | 6,752 | 127 | 12.5 | 839.5 | 12.4 | 840.8 | 12.5 | +1.31 | +103.1 | 1 | 0.1 | '24/01/05 | 65.9 | +0.6 | +0.92 | 591.2 | 3,900 | 105 | 17.8 | 691.1 | 17.7 | 692.5 | 17.8 | +1.45 | +138.1 | 0 | 0 | '24/01/04 | 65.3 | -0.8 | -1.21 | 827.8 | 5,425 | 138 | 16.7 | 906.8 | 16.7 | 906.3 | 16.7 | -0.43 | -31.16 | 0 | 0 | '24/01/03 | 66.1 | +0.3 | +0.46 | 1,091 | 7,211 | 127 | 11.6 | 838.4 | 11.6 | 838.2 | 11.6 | -0.18 | -14.17 | 0 | 0 | '24/01/02 | 65.8 | +0.4 | +0.61 | 710.1 | 4,670 | 123 | 17.3 | 808.6 | 17.3 | 808.4 | 17.3 | -0.28 | -22.76 | 0 | 0 | '23/12/29 | 65.4 | +0.6 | +0.93 | 613.5 | 3,989 | 124 | 20.2 | 805.9 | 20.2 | 804.1 | 20.2 | -1.79 | -144.4 | 0 | 0 | '23/12/28 | 64.8 | +0.2 | +0.31 | 466.3 | 3,027 | 99 | 21.2 | 642.8 | 21.2 | 642.5 | 21.2 | -0.36 | -36.36 | 0 | 0 | '23/12/27 | 64.6 | +0.1 | +0.16 | 371.2 | 2,397 | 42 | 11.3 | 271.3 | 11.3 | 271.4 | 11.3 | +0.12 | +28.57 | 1 | 0.27 | '23/12/26 | 64.5 | +0.4 | +0.62 | 487.6 | 3,135 | 78 | 16 | 501.2 | 16 | 501.8 | 16 | +0.53 | +67.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 64.1 | -0.2 | -0.31 | 359.9 | 2,311 | 17 | 4.72 | 109.2 | 4.73 | 109.2 | 4.73 | -0.02 | -11.76 | 0 | 0 | '23/12/22 | 64.3 | 0 | 0 | 275.8 | 1,776 | 27 | 9.79 | 174 | 9.79 | 174 | 9.79 | -0.01 | -3.704 | 0 | 0 | '23/12/21 | 64.3 | -0.4 | -0.62 | 418.8 | 2,695 | 61 | 14.6 | 392.7 | 14.6 | 392.9 | 14.6 | +0.2 | +32.79 | 0 | 0 | '23/12/20 | 64.7 | +0.2 | +0.31 | 333.4 | 2,160 | 57 | 17.1 | 369.5 | 17.1 | 369.3 | 17.1 | -0.27 | -47.37 | 0 | 0 | '23/12/19 | 64.5 | -0.7 | -1.07 | 632.9 | 4,089 | 116 | 18.3 | 749.6 | 18.3 | 750.6 | 18.4 | +0.92 | +79.31 | 0 | 0 | '23/12/18 | 65.2 | -0.6 | -0.91 | 504.6 | 3,300 | 75 | 14.9 | 490.4 | 14.9 | 491 | 14.9 | +0.56 | +74.67 | 0 | 0 | '23/12/15 | 65.8 | -0.4 | -0.6 | 849.5 | 5,608 | 201 | 23.7 | 1,332 | 23.8 | 1,328 | 23.7 | -3.97 | -197.5 | 0 | 0 | '23/12/14 | 66.2 | +1 | +1.53 | 1,123 | 7,411 | 176 | 15.7 | 1,160 | 15.7 | 1,161 | 15.7 | +0.53 | +30.11 | 0 | 0 | '23/12/13 | 65.2 | +1.1 | +1.72 | 872.8 | 5,682 | 163 | 18.7 | 1,059 | 18.6 | 1,061 | 18.7 | +1.76 | +108 | 0 | 0 | '23/12/12 | 64.1 | -0.5 | -0.77 | 984.8 | 6,330 | 108 | 11 | 694.5 | 11 | 694.3 | 11 | -0.2 | -18.52 | 0 | 0 | '23/12/11 | 64.6 | -0.5 | -0.77 | 855.7 | 5,546 | 141 | 16.5 | 914.8 | 16.5 | 915.3 | 16.5 | +0.46 | +32.62 | 0 | 0 | '23/12/08 | 65.1 | -0.3 | -0.46 | 1,154 | 7,589 | 411 | 35.6 | 2,714 | 35.8 | 2,711 | 35.7 | -2.6 | -63.26 | 0 | 0 | '23/12/07 | 65.4 | -1.2 | -1.8 | 1,377 | 9,055 | 233 | 16.9 | 1,533 | 16.9 | 1,535 | 17 | +2.28 | +97.85 | 1 | 0.07 | '23/12/06 | 66.6 | -0.8 | -1.19 | 2,596 | 17,562 | 956 | 36.8 | 6,472 | 36.9 | 6,462 | 36.8 | -10.28 | -107.5 | 4 | 0.15 | '23/12/05 | 67.4 | +1.1 | +1.66 | 1,299 | 8,635 | 374 | 28.8 | 2,477 | 28.7 | 2,480 | 28.7 | +3.13 | +83.69 | 0 | 0 | '23/12/04 | 66.3 | +0.1 | +0.15 | 1,614 | 10,778 | 348 | 21.6 | 2,319 | 21.5 | 2,321 | 21.5 | +1.99 | +57.18 | 0 | 0 | '23/12/01 | 66.2 | +0.4 | +0.61 | 613.8 | 4,058 | 95 | 15.5 | 627.1 | 15.5 | 626.8 | 15.4 | -0.31 | -32.63 | 0 | 0 | '23/11/30 | 65.8 | +0.6 | +0.92 | 409.4 | 2,683 | 74 | 18.1 | 484 | 18 | 484 | 18 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 65.2 | 0 | 0 | 674.9 | 4,415 | 112 | 16.6 | 732.9 | 16.6 | 734.1 | 16.6 | +1.22 | +108.9 | 0 | 0 | '23/11/28 | 65.2 | 0 | 0 | 452.6 | 2,956 | 63 | 13.9 | 411.5 | 13.9 | 412.2 | 13.9 | +0.73 | +115.9 | 0 | 0 | '23/11/27 | 65.2 | -1.2 | -1.81 | 854.1 | 5,628 | 98 | 11.5 | 645.7 | 11.5 | 646.3 | 11.5 | +0.62 | +63.27 | 0 | 0 | '23/11/24 | 66.4 | +0.3 | +0.45 | 896.3 | 5,935 | 155 | 17.3 | 1,026 | 17.3 | 1,025 | 17.3 | -0.46 | -29.68 | 0 | 0 | '23/11/23 | 66.1 | +0.3 | +0.46 | 1,268 | 8,376 | 271 | 21.4 | 1,788 | 21.3 | 1,789 | 21.4 | +1 | +36.9 | 0 | 0 | '23/11/22 | 65.8 | +0.5 | +0.77 | 698.9 | 4,577 | 107 | 15.3 | 699.1 | 15.3 | 699.8 | 15.3 | +0.64 | +59.81 | 0 | 0 | '23/11/21 | 65.3 | -0.6 | -0.91 | 1,248 | 8,217 | 305 | 24.4 | 2,012 | 24.5 | 2,005 | 24.4 | -6.57 | -215.4 | 1 | 0.08 | '23/11/20 | 65.9 | +0.8 | +1.23 | 1,772 | 11,649 | 226 | 12.8 | 1,482 | 12.7 | 1,486 | 12.8 | +4.02 | +177.9 | 0 | 0 | '23/11/17 | 65.1 | +1.2 | +1.88 | 927.1 | 6,017 | 183 | 19.7 | 1,187 | 19.7 | 1,188 | 19.7 | +1.25 | +68.31 | 0 | 0 | '23/11/16 | 63.9 | -0.3 | -0.47 | 726 | 4,647 | 127 | 17.5 | 813.1 | 17.5 | 814.5 | 17.5 | +1.33 | +104.7 | 0 | 0 | '23/11/15 | 64.2 | -0.7 | -1.08 | 1,276 | 8,243 | 370 | 29 | 2,394 | 29 | 2,389 | 29 | -5.27 | -142.4 | 0 | 0 | '23/11/14 | 64.9 | -0.2 | -0.31 | 974.2 | 6,300 | 360 | 37 | 2,327 | 36.9 | 2,329 | 37 | +1.35 | +37.5 | 2 | 0.21 | '23/11/13 | 65.1 | +0.8 | +1.24 | 1,244 | 8,113 | 268 | 21.5 | 1,747 | 21.5 | 1,746 | 21.5 | -1.13 | -42.16 | 0 | 0 | '23/11/10 | 64.3 | -0.9 | -1.38 | 1,011 | 6,507 | 260 | 25.7 | 1,673 | 25.7 | 1,675 | 25.7 | +2.24 | +86.15 | 0 | 0 | '23/11/09 | 65.2 | -0.4 | -0.61 | 1,464 | 9,572 | 297 | 20.3 | 1,937 | 20.2 | 1,943 | 20.3 | +5.6 | +188.6 | 0 | 0 | '23/11/08 | 65.6 | +0.7 | +1.08 | 2,491 | 16,311 | 241 | 9.67 | 1,576 | 9.66 | 1,579 | 9.68 | +3.27 | +135.7 | 0 | 0 | '23/11/07 | 64.9 | +0.6 | +0.93 | 1,483 | 9,635 | 282 | 19 | 1,832 | 19 | 1,833 | 19 | +0.79 | +28.01 | 0 | 0 | '23/11/06 | 64.3 | +1.3 | +2.06 | 2,705 | 17,451 | 730 | 27 | 4,704 | 27 | 4,714 | 27 | +10.02 | +137.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 63 | +1.4 | +2.27 | 1,905 | 12,016 | 447 | 23.5 | 2,814 | 23.4 | 2,816 | 23.4 | +1.6 | +35.79 | 2 | 0.11 | '23/11/02 | 61.6 | +0.8 | +1.32 | 447.4 | 2,756 | 73 | 16.3 | 449.5 | 16.3 | 449.4 | 16.3 | -0.04 | -5.479 | 0 | 0 | '23/11/01 | 60.8 | +0.3 | +0.5 | 603.6 | 3,653 | 122 | 20.2 | 738.7 | 20.2 | 740 | 20.3 | +1.28 | +104.9 | 0 | 0 | '23/10/31 | 60.5 | -1.5 | -2.42 | 1,118 | 6,832 | 198 | 17.7 | 1,217 | 17.8 | 1,216 | 17.8 | -0.72 | -36.36 | 9 | 0.81 | '23/10/30 | 62 | 0 | 0 | 673 | 4,180 | 179 | 26.6 | 1,113 | 26.6 | 1,114 | 26.6 | +0.59 | +32.96 | 2 | 0.3 | '23/10/27 | 62 | +1.2 | +1.97 | 1,752 | 10,950 | 550 | 31.4 | 3,431 | 31.3 | 3,437 | 31.4 | +6.57 | +119.5 | 1 | 0.06 | '23/10/26 | 60.8 | -1.1 | -1.78 | 545.2 | 3,332 | 152 | 27.9 | 931.9 | 28 | 930.5 | 27.9 | -1.41 | -92.76 | 0 | 0 | '23/10/25 | 61.9 | +0.5 | +0.81 | 601.7 | 3,726 | 151 | 25.1 | 935.1 | 25.1 | 935.5 | 25.1 | +0.39 | +25.83 | 0 | 0 | '23/10/24 | 61.4 | +1.3 | +2.16 | 586.8 | 3,568 | 127 | 21.6 | 770.3 | 21.6 | 774.4 | 21.7 | +4.08 | +321.3 | 0 | 0 | '23/10/23 | 60.1 | -0.1 | -0.17 | 684.7 | 4,120 | 151 | 22.1 | 908.6 | 22.1 | 908.1 | 22 | -0.54 | -35.76 | 0 | 0 | '23/10/20 | 60.2 | -0.6 | -0.99 | 1,097 | 6,588 | 165 | 15 | 991.6 | 15.1 | 993.7 | 15.1 | +2.17 | +131.5 | 0 | 0 | '23/10/19 | 60.8 | -0.7 | -1.14 | 1,109 | 6,738 | 174 | 15.7 | 1,057 | 15.7 | 1,060 | 15.7 | +3.81 | +219 | 0 | 0 | '23/10/18 | 61.5 | -1.4 | -2.23 | 3,068 | 18,912 | 442 | 14.4 | 2,732 | 14.4 | 2,731 | 14.4 | -1.6 | -36.2 | 7 | 0.23 | '23/10/17 | 62.9 | -2.5 | -3.82 | 1,912 | 12,234 | 497 | 26 | 3,184 | 26 | 3,199 | 26.2 | +15.37 | +309.3 | 2 | 0.1 | '23/10/16 | 65.4 | +0.3 | +0.46 | 1,168 | 7,586 | 166 | 14.2 | 1,076 | 14.2 | 1,078 | 14.2 | +2.46 | +148.2 | 0 | 0 | '23/10/13 | 65.1 | -0.4 | -0.61 | 1,663 | 10,873 | 429 | 25.8 | 2,806 | 25.8 | 2,808 | 25.8 | +1.79 | +41.72 | 0 | 0 | '23/10/12 | 65.5 | +1.2 | +1.87 | 2,482 | 16,182 | 445 | 17.9 | 2,890 | 17.9 | 2,900 | 17.9 | +9.92 | +222.9 | 1 | 0.04 | '23/10/11 | 64.3 | +0.2 | +0.31 | 2,821 | 18,193 | 799 | 28.3 | 5,146 | 28.3 | 5,147 | 28.3 | +0.46 | +5.757 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 64.1 | +1.4 | +2.23 | 3,405 | 21,725 | 1,110 | 32.6 | 7,062 | 32.5 | 7,089 | 32.6 | +26.72 | +240.7 | 5 | 0.15 | '23/10/05 | 62.7 | +1.3 | +2.12 | 1,115 | 6,970 | 155 | 13.9 | 966 | 13.9 | 969.8 | 13.9 | +3.77 | +243.2 | 0 | 0 | '23/10/04 | 61.4 | -0.8 | -1.29 | 452.8 | 2,781 | 105 | 23.2 | 645 | 23.2 | 645.1 | 23.2 | +0.11 | +10.48 | 0 | 0 | '23/10/03 | 62.2 | +0.2 | +0.32 | 815.6 | 5,077 | 133 | 16.3 | 827.8 | 16.3 | 827.1 | 16.3 | -0.66 | -49.62 | 0 | 0 | '23/10/02 | 62 | +0.1 | +0.16 | 682 | 4,232 | 138 | 20.2 | 855.5 | 20.2 | 856.6 | 20.2 | +1.1 | +79.71 | 0 | 0 | '23/09/28 | 61.9 | +0.4 | +0.65 | 569.4 | 3,518 | 71 | 12.5 | 438.6 | 12.5 | 438.2 | 12.5 | -0.46 | -64.79 | 1 | 0.18 | '23/09/27 | 61.5 | 0 | 0 | 485.5 | 2,981 | 135 | 27.8 | 829.1 | 27.8 | 829.2 | 27.8 | +0.08 | +5.926 | 0 | 0 | '23/09/26 | 61.5 | +0.3 | +0.49 | 1,088 | 6,692 | 156 | 14.3 | 958.2 | 14.3 | 957.9 | 14.3 | -0.29 | -18.59 | 0 | 0 | '23/09/25 | 61.2 | +0.7 | +1.16 | 733.8 | 4,469 | 97 | 13.2 | 589.9 | 13.2 | 590.7 | 13.2 | +0.74 | +76.29 | 0 | 0 | '23/09/22 | 60.5 | +0.7 | +1.17 | 532 | 3,188 | 127 | 23.9 | 760.4 | 23.9 | 760.8 | 23.9 | +0.38 | +29.92 | 0 | 0 | '23/09/21 | 59.8 | -0.4 | -0.66 | 1,039 | 6,203 | 148 | 14.2 | 883.6 | 14.2 | 885 | 14.3 | +1.46 | +98.65 | 0 | 0 | '23/09/20 | 60.2 | -0.3 | -0.5 | 784.5 | 4,728 | 204 | 26 | 1,229 | 26 | 1,228 | 26 | -0.94 | -46.08 | 2 | 0.25 | '23/09/19 | 60.5 | +0.4 | +0.67 | 520.2 | 3,137 | 84 | 16.1 | 507.1 | 16.2 | 506.8 | 16.2 | -0.37 | -44.05 | 0 | 0 | '23/09/18 | 60.1 | -0.8 | -1.31 | 1,033 | 6,230 | 135 | 13.1 | 814.6 | 13.1 | 815.8 | 13.1 | +1.25 | +92.59 | 0 | 0 | '23/09/15 | 60.9 | -0.1 | -0.16 | 716.2 | 4,383 | 181 | 25.3 | 1,109 | 25.3 | 1,108 | 25.3 | -1.13 | -62.43 | 0 | 0 | '23/09/14 | 61 | +1 | +1.67 | 710.5 | 4,330 | 95 | 13.4 | 578.3 | 13.4 | 579 | 13.4 | +0.68 | +71.58 | 0 | 0 | '23/09/13 | 60 | 0 | 0 | 711.5 | 4,278 | 143 | 20.1 | 858.7 | 20.1 | 860.5 | 20.1 | +1.83 | +128 | 0 | 0 | '23/09/12 | 60 | -0.2 | -0.33 | 1,462 | 8,783 | 302 | 20.7 | 1,814 | 20.7 | 1,815 | 20.7 | +1.09 | +36.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 60.2 | -2.3 | -3.68 | 2,247 | 13,722 | 489 | 21.8 | 3,011 | 21.9 | 2,996 | 21.8 | -15.51 | -317.2 | 1 | 0.04 | '23/09/08 | 62.5 | +0.8 | +1.3 | 1,920 | 12,024 | 632 | 32.9 | 3,956 | 32.9 | 3,961 | 32.9 | +4.69 | +74.21 | 2 | 0.1 | '23/09/07 | 61.7 | +0.4 | +0.65 | 1,027 | 6,344 | 238 | 23.2 | 1,468 | 23.1 | 1,470 | 23.2 | +2 | +84.03 | 0 | 0 | '23/09/06 | 61.3 | 0 | 0 | 769.7 | 4,714 | 142 | 18.4 | 869.7 | 18.4 | 870.3 | 18.5 | +0.59 | +41.55 | 0 | 0 | '23/09/05 | 61.3 | +0.3 | +0.49 | 848.6 | 5,191 | 188 | 22.2 | 1,150 | 22.2 | 1,150 | 22.2 | +0.44 | +23.4 | 0 | 0 | '23/09/04 | 61 | +0.7 | +1.16 | 811.2 | 4,920 | 242 | 29.8 | 1,464 | 29.8 | 1,468 | 29.8 | +3.91 | +161.6 | 2 | 0.25 | '23/09/01 | 60.3 | -0.3 | -0.5 | 645.3 | 3,910 | 130 | 20.1 | 788.4 | 20.2 | 788.4 | 20.2 | -0.08 | -6.154 | 1 | 0.15 | '23/08/31 | 60.6 | +0.4 | +0.66 | 651.6 | 3,939 | 160 | 24.6 | 965.4 | 24.5 | 966.6 | 24.5 | +1.22 | +76.25 | 0 | 0 | '23/08/30 | 60.2 | +0.6 | +1.01 | 940.8 | 5,669 | 303 | 32.2 | 1,826 | 32.2 | 1,827 | 32.2 | +0.86 | +28.38 | 0 | 0 | '23/08/29 | 59.6 | +0.4 | +0.68 | 727.1 | 4,326 | 169 | 23.2 | 1,006 | 23.2 | 1,006 | 23.3 | +0.19 | +11.24 | 0 | 0 | '23/08/28 | 59.2 | -1.4 | -2.31 | 2,354 | 14,026 | 363 | 15.4 | 2,164 | 15.4 | 2,174 | 15.5 | +9.85 | +271.3 | 0 | 0 | '23/08/25 | 60.6 | -0.6 | -0.98 | 1,000 | 6,093 | 212 | 21.2 | 1,294 | 21.2 | 1,293 | 21.2 | -0.39 | -18.4 | 0 | 0 | '23/08/24 | 61.2 | -0.3 | -0.49 | 1,201 | 7,419 | 411 | 34.2 | 2,545 | 34.3 | 2,544 | 34.3 | -0.92 | -22.38 | 0 | 0 | '23/08/23 | 61.5 | +0.1 | +0.16 | 823.6 | 5,064 | 208 | 25.3 | 1,279 | 25.3 | 1,280 | 25.3 | +0.55 | +26.44 | 0 | 0 | '23/08/22 | 61.4 | -0.5 | -0.81 | 1,113 | 6,885 | 322 | 28.9 | 1,997 | 29 | 1,995 | 29 | -1.82 | -56.52 | 0 | 0 | '23/08/21 | 61.9 | +0.8 | +1.31 | 818.9 | 5,069 | 303 | 37 | 1,875 | 37 | 1,877 | 37 | +1.8 | +59.41 | 0 | 0 | '23/08/18 | 61.1 | -1.8 | -2.86 | 1,627 | 10,069 | 387 | 23.8 | 2,404 | 23.9 | 2,403 | 23.9 | -1.07 | -27.65 | 0 | 0 | '23/08/17 | 62.9 | +1.6 | +2.61 | 1,601 | 9,945 | 607 | 37.9 | 3,751 | 37.7 | 3,770 | 37.9 | +19.1 | +314.7 | 10 | 0.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 61.3 | 0 | 0 | 1,884 | 11,411 | 800 | 42.5 | 4,850 | 42.5 | 4,845 | 42.5 | -5 | -62.5 | 1 | 0.05 | '23/08/15 | 61.3 | +0.5 | +0.82 | 1,617 | 9,963 | 423 | 26.2 | 2,605 | 26.1 | 2,609 | 26.2 | +3.38 | +79.91 | 0 | 0 | '23/08/14 | 60.8 | -3 | -4.7 | 3,540 | 21,829 | 1,059 | 29.9 | 6,541 | 30 | 6,560 | 30.1 | +18.97 | +179.1 | 1 | 0.03 | '23/08/11 | 63.8 | -0.8 | -1.24 | 1,842 | 11,861 | 651 | 35.4 | 4,195 | 35.4 | 4,202 | 35.4 | +7.09 | +108.9 | 2 | 0.11 | '23/08/10 | 64.6 | -2.1 | -3.15 | 3,388 | 22,074 | 1,362 | 40.2 | 8,889 | 40.3 | 8,893 | 40.3 | +3.83 | +28.12 | 0 | 0 | '23/08/09 | 66.7 | -1.7 | -2.49 | 3,423 | 22,995 | 1,270 | 37.1 | 8,542 | 37.1 | 8,554 | 37.2 | +11.83 | +93.15 | 2 | 0.06 | '23/08/08 | 68.4 | -1.4 | -2.01 | 9,108 | 62,627 | 4,598 | 50.5 | 31,584 | 50.4 | 31,679 | 50.6 | +94.89 | +206.4 | 12 | 0.13 | '23/08/07 | 69.8 | +1.3 | +1.9 | 6,316 | 43,449 | 2,476 | 39.2 | 16,976 | 39.1 | 17,009 | 39.1 | +32.49 | +131.2 | 6 | 0.1 | '23/08/04 | 68.5 | +3.6 | +5.55 | 7,894 | 53,265 | 3,016 | 38.2 | 20,191 | 37.9 | 20,297 | 38.1 | +105.3 | +349.1 | 6 | 0.08 | '23/08/02 | 64.9 | -2 | -2.99 | 6,741 | 44,208 | 2,321 | 34.4 | 15,259 | 34.5 | 15,251 | 34.5 | -8.53 | -36.75 | 2 | 0.03 | '23/08/01 | 66.9 | -1.2 | -1.76 | 12,663 | 85,720 | 6,969 | 55 | 47,257 | 55.1 | 47,311 | 55.2 | +53.77 | +77.16 | 16 | 0.13 | '23/07/31 | 68.1 | +1.8 | +2.71 | 33,056 | 231,340 | 18,889 | 57.1 | 132,064 | 57.1 | 132,318 | 57.2 | +254.7 | +134.8 | 80 | 0.24 | '23/07/28 | 66.3 | -1.7 | -2.5 | 13,156 | 87,116 | 5,636 | 42.8 | 37,331 | 42.9 | 37,419 | 43 | +88.41 | +156.9 | 25 | 0.19 | '23/07/27 | 68 | +3.6 | +5.59 | 25,265 | 167,126 | 13,595 | 53.8 | 89,343 | 53.5 | 89,621 | 53.6 | +278.1 | +204.6 | 34 | 0.13 | '23/07/26 | 64.4 | +2 | +3.21 | 27,884 | 181,036 | 16,940 | 60.8 | 109,883 | 60.7 | 110,114 | 60.8 | +230.7 | +136.2 | 62 | 0.22 | '23/07/25 | 62.4 | +1.8 | +2.97 | 3,749 | 23,168 | 970 | 25.9 | 5,973 | 25.8 | 5,994 | 25.9 | +20.44 | +210.7 | 4 | 0.11 | '23/07/24 | 60.6 | +0.1 | +0.17 | 1,808 | 10,993 | 648 | 35.8 | 3,942 | 35.9 | 3,945 | 35.9 | +3.17 | +48.92 | 0 | 0 | '23/07/21 | 60.5 | +0.1 | +0.17 | 1,307 | 7,839 | 660 | 50.5 | 3,954 | 50.4 | 3,953 | 50.4 | -0.96 | -14.55 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 60.4 | +1.3 | +2.2 | 1,253 | 7,536 | 358 | 28.6 | 2,148 | 28.5 | 2,150 | 28.5 | +1.16 | +32.4 | 2 | 0.16 | '23/07/19 | 59.1 | -0.9 | -1.5 | 1,361 | 8,128 | 264 | 19.4 | 1,578 | 19.4 | 1,587 | 19.5 | +9.62 | +364.4 | 1 | 0.07 | '23/07/18 | 60 | -1.9 | -3.07 | 2,491 | 15,203 | 636 | 25.5 | 3,903 | 25.7 | 3,897 | 25.6 | -5.35 | -84.12 | 0 | 0 | '23/07/17 | 61.9 | +0.1 | +0.16 | 2,189 | 13,622 | 709 | 32.4 | 4,405 | 32.3 | 4,407 | 32.4 | +1.59 | +22.43 | 1 | 0.05 | '23/07/14 | 61.8 | +2.3 | +3.87 | 3,512 | 21,723 | 1,299 | 37 | 8,020 | 36.9 | 8,029 | 37 | +9.32 | +71.75 | 40 | 1.14 | '23/07/13 | 59.5 | +0.2 | +0.34 | 1,597 | 9,536 | 390 | 24.4 | 2,328 | 24.4 | 2,330 | 24.4 | +2.45 | +62.82 | 5 | 0.31 | '23/07/12 | 59.3 | +0.6 | +1.02 | 1,171 | 6,907 | 318 | 27.1 | 1,876 | 27.2 | 1,878 | 27.2 | +1.81 | +56.92 | 0 | 0 | '23/07/11 | 58.7 | +0.2 | +0.34 | 1,068 | 6,309 | 257 | 24.1 | 1,518 | 24.1 | 1,520 | 24.1 | +2.01 | +78.21 | 0 | 0 | '23/07/10 | 58.5 | -1.1 | -1.85 | 2,525 | 14,819 | 515 | 20.4 | 3,023 | 20.4 | 3,032 | 20.5 | +9.46 | +183.7 | 0 | 0 | '23/07/07 | 59.6 | -1.7 | -2.77 | 2,756 | 16,537 | 666 | 24.2 | 3,992 | 24.1 | 4,009 | 24.2 | +17.57 | +263.8 | 0 | 0 | '23/07/06 | 61.3 | -0.9 | -1.45 | 1,515 | 9,359 | 397 | 26.2 | 2,459 | 26.3 | 2,454 | 26.2 | -5.44 | -137 | 0 | 0 | '23/07/05 | 62.2 | -1.1 | -1.74 | 1,739 | 10,908 | 406 | 23.3 | 2,553 | 23.4 | 2,547 | 23.3 | -6.49 | -159.9 | 0 | 0 | '23/07/04 | 63.3 | +0.3 | +0.48 | 4,435 | 28,060 | 1,554 | 35 | 9,803 | 34.9 | 9,826 | 35 | +22.55 | +145.1 | 1 | 0.02 | '23/07/03 | 63 | +1.4 | +2.27 | 2,597 | 16,255 | 454 | 17.5 | 2,831 | 17.4 | 2,840 | 17.5 | +9.16 | +201.8 | 0 | 0 | '23/06/30 | 61.6 | +0.3 | +0.49 | 1,144 | 7,022 | 321 | 28.1 | 1,963 | 28 | 1,972 | 28.1 | +8.02 | +249.8 | 0 | 0 | '23/06/29 | 61.3 | +1.1 | +1.83 | 1,618 | 9,855 | 406 | 25.1 | 2,469 | 25 | 2,470 | 25.1 | +1.12 | +27.59 | 1 | 0.06 | '23/06/28 | 60.2 | -0.1 | -0.17 | 1,368 | 8,302 | 389 | 28.4 | 2,356 | 28.4 | 2,366 | 28.5 | +10.03 | +257.8 | 0 | 0 | '23/06/27 | 60.3 | -1.2 | -1.95 | 2,251 | 13,659 | 430 | 19.1 | 2,610 | 19.1 | 2,613 | 19.1 | +2.47 | +57.44 | 3 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 61.5 | -1.3 | -2.07 | 1,822 | 11,248 | 325 | 17.8 | 2,007 | 17.8 | 2,008 | 17.9 | +0.37 | +11.38 | 0 | 0 | '23/06/21 | 62.8 | +0.2 | +0.32 | 1,402 | 8,811 | 329 | 23.5 | 2,066 | 23.4 | 2,069 | 23.5 | +2.98 | +90.58 | 1 | 0.07 | '23/06/20 | 62.6 | -0.5 | -0.79 | 2,356 | 14,886 | 1,025 | 43.5 | 6,481 | 43.5 | 6,486 | 43.6 | +4.55 | +44.39 | 0 | 0 | '23/06/19 | 63.1 | +0.6 | +0.96 | 2,217 | 14,002 | 809 | 36.5 | 5,100 | 36.4 | 5,108 | 36.5 | +7.81 | +96.54 | 3 | 0.14 | '23/06/16 | 62.5 | -0.5 | -0.79 | 2,124 | 13,332 | 662 | 31.2 | 4,159 | 31.2 | 4,161 | 31.2 | +1.92 | +29 | 2 | 0.09 | '23/06/15 | 63 | +0.6 | +0.96 | 6,649 | 42,282 | 3,187 | 47.9 | 20,261 | 47.9 | 20,273 | 47.9 | +12.46 | +39.1 | 9 | 0.14 | '23/06/14 | 62.4 | +0.5 | +0.81 | 3,088 | 19,332 | 1,037 | 33.6 | 6,488 | 33.6 | 6,497 | 33.6 | +8.54 | +82.35 | 6 | 0.19 | '23/06/13 | 61.9 | +0.7 | +1.14 | 2,409 | 14,944 | 589 | 24.4 | 3,651 | 24.4 | 3,655 | 24.5 | +4.18 | +70.97 | 3 | 0.12 | '23/06/12 | 61.2 | -0.9 | -1.45 | 2,700 | 16,573 | 651 | 24.1 | 3,999 | 24.1 | 4,003 | 24.2 | +3.99 | +61.29 | 0 | 0 | '23/06/09 | 62.1 | +0.1 | +0.16 | 2,204 | 13,749 | 493 | 22.4 | 3,075 | 22.4 | 3,075 | 22.4 | +0.69 | +14 | 1 | 0.05 | '23/06/08 | 62 | -2 | -3.12 | 5,936 | 37,134 | 1,414 | 23.8 | 8,849 | 23.8 | 8,861 | 23.9 | +12.1 | +85.57 | 2 | 0.03 | '23/06/07 | 64 | -0.3 | -0.47 | 3,663 | 23,487 | 984 | 26.9 | 6,310 | 26.9 | 6,314 | 26.9 | +3.41 | +34.65 | 1 | 0.03 | '23/06/06 | 64.3 | -1.1 | -1.68 | 3,785 | 24,485 | 1,133 | 29.9 | 7,347 | 30 | 7,350 | 30 | +2.5 | +22.07 | 2 | 0.05 | '23/06/05 | 65.4 | -0.7 | -1.06 | 3,732 | 24,558 | 1,160 | 31.1 | 7,632 | 31.1 | 7,649 | 31.1 | +17.27 | +148.9 | 3 | 0.08 | '23/06/02 | 66.1 | +0.5 | +0.76 | 6,418 | 42,635 | 2,308 | 36 | 15,308 | 35.9 | 15,327 | 35.9 | +18.54 | +80.33 | 4 | 0.06 | '23/06/01 | 65.6 | +0.6 | +0.92 | 6,196 | 39,870 | 2,680 | 43.3 | 17,183 | 43.1 | 17,294 | 43.4 | +111.4 | +415.6 | 7 | 0.11 | '23/05/31 | 65 | -1.2 | -1.81 | 5,071 | 33,217 | 1,348 | 26.6 | 8,846 | 26.6 | 8,841 | 26.6 | -5.16 | -38.28 | 8 | 0.16 | '23/05/30 | 66.2 | -1.1 | -1.63 | 8,808 | 58,952 | 3,994 | 45.3 | 26,790 | 45.4 | 26,769 | 45.4 | -20.58 | -51.53 | 20 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 67.3 | +1.7 | +2.59 | 12,481 | 83,982 | 5,679 | 45.5 | 38,153 | 45.4 | 38,227 | 45.5 | +74.41 | +131 | 6 | 0.05 | '23/05/26 | 65.6 | +1.4 | +2.18 | 20,317 | 134,380 | 12,367 | 60.9 | 81,857 | 60.9 | 81,855 | 60.9 | -1.23 | -0.995 | 11 | 0.05 | '23/05/25 | 64.2 | +1.3 | +2.07 | 13,250 | 85,638 | 6,205 | 46.8 | 40,046 | 46.8 | 40,098 | 46.8 | +51.61 | +83.17 | 13 | 0.1 | '23/05/24 | 62.9 | +0.2 | +0.32 | 5,956 | 37,702 | 2,343 | 39.3 | 14,831 | 39.3 | 14,844 | 39.4 | +12.99 | +55.44 | 2 | 0.03 | '23/05/23 | 62.7 | -0.4 | -0.63 | 5,349 | 33,526 | 2,253 | 42.1 | 14,116 | 42.1 | 14,131 | 42.1 | +14.75 | +65.47 | 5 | 0.09 | '23/05/22 | 63.1 | +0.8 | +1.28 | 6,856 | 42,703 | 3,085 | 45 | 19,197 | 45 | 19,238 | 45 | +40.06 | +129.9 | 6 | 0.09 | '23/05/19 | 62.3 | -6.2 | -9.05 | 42,021 | 277,302 | 21,773 | 51.8 | 144,777 | 52.2 | 144,429 | 52.1 | -347.6 | -159.7 | 66 | 0.16 | '23/05/18 | 68.5 | +6.2 | +9.95 | 9,946 | 66,937 | 1,792 | 18 | 11,740 | 17.5 | 12,069 | 18 | +329.1 | +1,836 | 7 | 0.07 | '23/05/17 | 62.3 | +1.4 | +2.3 | 9,354 | 58,104 | 3,349 | 35.8 | 20,750 | 35.7 | 20,808 | 35.8 | +58.11 | +173.5 | 7 | 0.07 | '23/05/16 | 60.9 | +0.1 | +0.16 | 3,841 | 23,510 | 1,528 | 39.8 | 9,350 | 39.8 | 9,341 | 39.7 | -8.26 | -54.06 | 0 | 0 | '23/05/15 | 60.8 | -0.4 | -0.65 | 4,972 | 30,293 | 2,012 | 40.5 | 12,262 | 40.5 | 12,282 | 40.5 | +19.97 | +99.25 | 0 | 0 | '23/05/12 | 61.2 | +1.6 | +2.68 | 8,063 | 49,092 | 2,799 | 34.7 | 16,960 | 34.5 | 17,037 | 34.7 | +77.72 | +277.7 | 5 | 0.06 | '23/05/11 | 59.6 | -0.3 | -0.5 | 6,031 | 35,752 | 2,811 | 46.6 | 16,667 | 46.6 | 16,689 | 46.7 | +22.07 | +78.51 | 1 | 0.02 | '23/05/10 | 59.9 | 0 | 0 | 3,327 | 19,930 | 1,079 | 32.4 | 6,461 | 32.4 | 6,465 | 32.4 | +3.86 | +35.77 | 0 | 0 | '23/05/09 | 59.9 | -2.4 | -3.85 | 14,948 | 90,562 | 6,544 | 43.8 | 39,732 | 43.9 | 39,725 | 43.9 | -7.66 | -11.71 | 11 | 0.07 | '23/05/08 | 62.3 | +2.1 | +3.49 | 19,751 | 122,380 | 10,198 | 51.6 | 63,058 | 51.5 | 63,191 | 51.6 | +132.8 | +130.3 | 30 | 0.15 | '23/05/05 | 60.2 | +0.6 | +1.01 | 10,436 | 62,915 | 6,494 | 62.2 | 39,151 | 62.2 | 39,142 | 62.2 | -8.94 | -13.77 | 11 | 0.11 | '23/05/04 | 59.6 | +0.1 | +0.17 | 9,365 | 56,332 | 5,227 | 55.8 | 31,463 | 55.9 | 31,444 | 55.8 | -18.76 | -35.89 | 13 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 59.5 | -1.6 | -2.62 | 11,677 | 70,050 | 5,206 | 44.6 | 31,297 | 44.7 | 31,287 | 44.7 | -9.52 | -18.29 | 5 | 0.04 | '23/05/02 | 61.1 | +2.8 | +4.8 | 36,947 | 227,392 | 25,716 | 69.6 | 158,200 | 69.6 | 158,387 | 69.7 | +187.6 | +72.96 | 40 | 0.11 | '23/04/28 | 58.3 | +2.5 | +4.48 | 13,298 | 77,349 | 6,237 | 46.9 | 36,170 | 46.8 | 36,311 | 46.9 | +140.8 | +225.7 | 14 | 0.11 | '23/04/27 | 55.8 | +0.4 | +0.72 | 4,117 | 23,143 | 1,903 | 46.2 | 10,683 | 46.2 | 10,694 | 46.2 | +11.26 | +59.17 | 2 | 0.05 | '23/04/26 | 55.4 | -0.4 | -0.72 | 7,541 | 41,781 | 4,015 | 53.2 | 22,295 | 53.4 | 22,309 | 53.4 | +13.65 | +34 | 12 | 0.16 | '23/04/25 | 55.8 | -1.8 | -3.12 | 6,700 | 37,836 | 3,189 | 47.6 | 18,051 | 47.7 | 18,079 | 47.8 | +28.54 | +89.5 | 11 | 0.16 | '23/04/24 | 57.6 | +1.6 | +2.86 | 7,782 | 44,790 | 4,112 | 52.8 | 23,646 | 52.8 | 23,678 | 52.9 | +31.82 | +77.38 | 7 | 0.09 | '23/04/21 | 56 | -0.8 | -1.41 | 7,373 | 41,109 | 2,976 | 40.4 | 16,605 | 40.4 | 16,639 | 40.5 | +34.42 | +115.7 | 23 | 0.31 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|