|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 72.3 | +1.7 | +2.35% | 1.94% | 72.9 | 74.2 | 72.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 692 | 5,094萬 | 689 | 1張/筆 | 73.56元 | 2.76 | 16.44 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 497 | 3,580萬 | 509 | 1張/筆 | 72.09元 | +0.5 (+0.7%) | 連漲連跌: 連2漲 ( +2.2元 / +3.06%) 財報評分: 最新43分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 74元 (+1.7元/ +2.35%) | 成交張數: 692張 | 成交金額: 5,094萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第163高 | 近5日新高 | 連2漲 (+2.2元/ +3.06%) | 第2541高 | 近2日新高 | 第1132高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 72.7 | 74.3 | 78.8 | 74.4 | 69.2 | 61.9 | 55.8 | 42.1 | 49.25 | 28.8 | 17.7 | 8.56 | 17.5 | 65.4 | 漲跌價 | +1.3 | -0.3 | -4.8 | -0.4 | +4.8 | +12.1 | +18.2 | +31.9 | +24.75 | +45.2 | +56.3 | +65.44 | +56.5 | +8.6 | 漲跌幅 | +1.79% | -0.4% | -6.09% | -0.54% | +6.94% | +19.5% | +32.6% | +75.8% | +50.3% | +157% | +318% | +764% | +323% | +13.1% | 振幅 | 4.13% | 4.44% | 9.14% | 11% | 18.1% | 31.8% | 45.5% | 102% | 87.4% | 189% | 376% | 843% | 427% | 23.2% | 成交張數 | 2,157 | 3,983 | 1.51萬 | 3.24萬 | 13.2萬 | 25.5萬 | 86.2萬 | 128萬 | 155萬 | 283萬 | 493萬 | 720萬 | 790萬 | 20.8萬 | 成交金額 | 1.57億 | 2.9億 | 11.3億 | 24.3億 | 99億 | 184億 | 570億 | 793億 | 918億 | 1,378億 | 1,830億 | 2,396億 | 2,477億 | 153億 | 週轉率 | 1.41% | 2.6% | 9.88% | 21.1% | 86.1% | 167% | 562% | 835% | 1012% | 1844% | 3215% | 4694% | 5154% | 136% |
結算價 74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 72.9 | 74.2 | 72.8 | 74 | +1.7 | +2.35 | 1.94 | 692 | 689 | 1.01 | 0.51 | +178 | +29 | +36.4 | +243 | | | | | | | '24/04/23 | 72.3 | 72.7 | 71.6 | 72.3 | +0.5 | +0.7 | 1.53 | 497 | 509 | 0.98 | 0.36 | -60 | 0 | +5.85 | -54.2 | 6.78 | +7 | 2,260 | 0 | 15 | 0.66 | '24/04/22 | 73.1 | 74.3 | 71.3 | 71.8 | -0.9 | -1.24 | 4.13 | 968 | 1,210 | 0.8 | 0.7 | -284 | +1 | +1.09 | -282 | 6.82 | +54 | 2,253 | +1 | 15 | 0.67 | '24/04/19 | 73.4 | 74.2 | 71 | 72.7 | -1.2 | -1.62 | 4.33 | 1,276 | 1,448 | 0.88 | 0.93 | -365 | +1 | -43.4 | -407 | 6.94 | -19 | 2,199 | +1 | 14 | 0.64 | '24/04/18 | 74 | 74.2 | 73.4 | 73.9 | -0.4 | -0.54 | 1.08 | 551 | 649 | 0.85 | 0.41 | -96.8 | +1 | -5.2 | -101 | 7.15 | -20 | 2,218 | 0 | 13 | 0.59 | '24/04/17 | 73.5 | 74.6 | 73.5 | 74.3 | +1.2 | +1.64 | 1.5 | 668 | 712 | 0.94 | 0.5 | +104 | +1 | -20.8 | +84.2 | 7.23 | -56 | 2,238 | +1 | 13 | 0.58 | '24/04/16 | 74.9 | 74.9 | 72.1 | 73.1 | -2.2 | -2.92 | 3.72 | 2,174 | 2,139 | 1.02 | 1.59 | -715 | 0 | -43.9 | -759 | 7.22 | -156 | 2,294 | -11 | 12 | 0.52 | '24/04/15 | 76.5 | 76.9 | 75.3 | 75.3 | -2 | -2.59 | 2.07 | 1,487 | 2,808 | 0.53 | 1.13 | -478 | 0 | -49 | -527 | 7.76 | +59 | 2,450 | -3 | 23 | 0.94 | '24/04/12 | 76.1 | 78.2 | 75.9 | 77.3 | +1.8 | +2.38 | 3.05 | 2,569 | 2,242 | 1.15 | 1.99 | +1,065 | 0 | +72.1 | +1,137 | 8.16 | -152 | 2,391 | +13 | 26 | 1.09 | '24/04/11 | 76.9 | 77.3 | 74.3 | 75.5 | -3.3 | -4.19 | 3.81 | 4,269 | 5,909 | 0.72 | 3.23 | -1,263 | +121 | +30.9 | -1,111 | 7.64 | -228 | 2,543 | -5 | 13 | 0.51 | '24/04/10 | 76.9 | 79.2 | 76.2 | 78.8 | +3.3 | +4.37 | 3.97 | 4,507 | 4,093 | 1.1 | 3.5 | +722 | 0 | -18.3 | +704 | 8.34 | +318 | 2,771 | +3 | 18 | 0.65 | '24/04/09 | 74 | 77.5 | 73.9 | 75.5 | +2.9 | +3.99 | 4.96 | 5,721 | 4,300 | 1.33 | 4.36 | +2,113 | -1 | +54.2 | +2,166 | 7.84 | -188 | 2,453 | +2 | 15 | 0.61 | '24/04/08 | 72.1 | 72.7 | 71.5 | 72.6 | +0.6 | +0.83 | 1.67 | 712 | 763 | 0.93 | 0.51 | +128 | -50 | -47.4 | +30.6 | 6.43 | +1 | 2,641 | +10 | 13 | 0.49 | '24/04/03 | 73 | 73 | 72 | 72 | -1.2 | -1.64 | 1.37 | 848 | 1,009 | 0.84 | 0.61 | -397 | -100 | -1.41 | -498 | 6.31 | +28 | 2,640 | -2 | 3 | 0.11 | '24/04/02 | 72.2 | 73.3 | 72.1 | 73.2 | +1.1 | +1.53 | 1.66 | 674 | 794 | 0.85 | 0.49 | +116 | 0 | +2.05 | +118 | 6.5 | +1 | 2,612 | 0 | 5 | 0.19 | '24/04/01 | 71.6 | 72.4 | 71.5 | 72.1 | +0.3 | +0.42 | 1.25 | 598 | 634 | 0.94 | 0.43 | +137 | 0 | -2.01 | +135 | 6.4 | +13 | 2,611 | +2 | 5 | 0.19 | '24/03/29 | 72.9 | 73.1 | 71.7 | 71.8 | -1.1 | -1.51 | 1.92 | 1,095 | 1,318 | 0.83 | 0.79 | -326 | -50 | -19.4 | -395 | 6.27 | +5 | 2,598 | +1 | 3 | 0.12 | '24/03/28 | 73.5 | 73.6 | 72.7 | 72.9 | +0.1 | +0.14 | 1.24 | 699 | 795 | 0.88 | 0.51 | -144 | -50 | -5.86 | -200 | 6.39 | +12 | 2,593 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 73.1 | 73.5 | 72.8 | 72.8 | 0 | 0 | 0.96 | 690 | 1,083 | 0.64 | 0.5 | -27 | 0 | -18.6 | -45.6 | 6.38 | +5 | 2,581 | +2 | 2 | 0.08 | '24/03/26 | 74.6 | 74.6 | 72.2 | 72.8 | -1.6 | -2.15 | 3.23 | 1,693 | 2,169 | 0.78 | 1.24 | -378 | -50 | -29 | -457 | 6.37 | +47 | 2,576 | 0 | 0 | 0 | '24/03/25 | 73.5 | 74.5 | 73 | 74.4 | +1.1 | +1.5 | 2.05 | 1,176 | 1,440 | 0.82 | 0.87 | +514 | -150 | +4.09 | +368 | 6.57 | -25 | 2,529 | 0 | 0 | 0 | '24/03/22 | 73.8 | 73.9 | 72.7 | 73.3 | -0.3 | -0.41 | 1.63 | 1,945 | 1,960 | 0.99 | 1.42 | +279 | 0 | -181 | +98.2 | 6.22 | -37 | 2,554 | 0 | 0 | 0 | '24/03/21 | 74.4 | 74.5 | 73.3 | 73.6 | -0.8 | -1.08 | 1.61 | 5,804 | 4,379 | 1.33 | 4.29 | -926 | 0 | -5.03 | -931 | 6.05 | +131 | 2,591 | 0 | 0 | 0 | '24/03/20 | 79.1 | 79.8 | 78.3 | 78.4 | 0 | 0 | 1.91 | 6,166 | 4,071 | 1.51 | 4.87 | -1,189 | 0 | +192 | -997 | 6.58 | -8 | 2,460 | 0 | 0 | 0 | '24/03/19 | 77.7 | 79 | 77.4 | 78.4 | +0.8 | +1.03 | 2.06 | 2,777 | 2,289 | 1.21 | 2.18 | +65 | 0 | +69.6 | +135 | 7.35 | -15 | 2,468 | 0 | 0 | 0 | '24/03/18 | 78.5 | 78.5 | 77.3 | 77.6 | 0 | 0 | 1.55 | 2,646 | 1,523 | 1.74 | 2.06 | -1,049 | 0 | -2.38 | -1,051 | 7.32 | +21 | 2,483 | -6 | 0 | 0 | '24/03/15 | 77.1 | 78 | 76.6 | 77.6 | +0.7 | +0.91 | 1.82 | 1,346 | 1,158 | 1.16 | 1.04 | 0 | 0 | +8.45 | +8.45 | 8.11 | +47 | 2,462 | -49 | 6 | 0.24 | '24/03/14 | 78.2 | 79.1 | 76.5 | 76.9 | -0.5 | -0.65 | 3.36 | 2,702 | 2,218 | 1.22 | 2.09 | -645 | -1 | -10.2 | -656 | 8.33 | -63 | 2,415 | -6 | 55 | 2.28 | '24/03/13 | 77.9 | 79.3 | 77.2 | 77.4 | -0.1 | -0.13 | 2.71 | 3,863 | 3,363 | 1.15 | 3.02 | -418 | 0 | -47.5 | -466 | 8.72 | +76 | 2,478 | -6 | 61 | 2.46 | '24/03/12 | 75.3 | 78.1 | 75.3 | 77.5 | +2.3 | +3.06 | 3.72 | 2,505 | 2,169 | 1.15 | 1.93 | +636 | 0 | +118 | +754 | 9.04 | -22 | 2,402 | -5 | 67 | 2.79 | '24/03/11 | 74.8 | 76 | 74.5 | 75.2 | +0.1 | +0.13 | 2 | 1,730 | 1,706 | 1.01 | 1.3 | -411 | 0 | +16.3 | -395 | 8.71 | -29 | 2,424 | -4 | 72 | 2.97 | '24/03/08 | 77.4 | 77.7 | 74.6 | 75.1 | -1.2 | -1.57 | 4.06 | 4,036 | 3,393 | 1.19 | 3.07 | -534 | +100 | -16.6 | -451 | 8.97 | -185 | 2,453 | -7 | 76 | 3.1 | '24/03/07 | 77 | 78.5 | 76.3 | 76.3 | -0.7 | -0.91 | 2.86 | 3,656 | 2,963 | 1.23 | 2.82 | -609 | +150 | +63.3 | -396 | 9.29 | -178 | 2,638 | 0 | 83 | 3.15 | '24/03/06 | 76.8 | 78.6 | 76.2 | 77 | +0.7 | +0.92 | 3.15 | 3,759 | 2,961 | 1.27 | 2.9 | -588 | 0 | -6.9 | -595 | 9.66 | +52 | 2,816 | -11 | 83 | 2.95 | '24/03/05 | 76.1 | 76.8 | 75.3 | 76.3 | +0.2 | +0.26 | 1.97 | 2,229 | 2,513 | 0.89 | 1.69 | -200 | -1 | -13 | -214 | 10 | +42 | 2,764 | 0 | 94 | 3.4 | '24/03/04 | 76.5 | 77.7 | 76.1 | 76.1 | -0.7 | -0.91 | 2.08 | 3,078 | 2,878 | 1.07 | 2.36 | -458 | 0 | -6.62 | -465 | 10.2 | -282 | 2,722 | -4 | 94 | 3.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 78.2 | 78.2 | 75 | 76.8 | -1.4 | -1.79 | 4.09 | 8,240 | 6,483 | 1.27 | 6.31 | -633 | 0 | -172 | -805 | 10.5 | -637 | 3,004 | -96 | 98 | 3.26 | '24/02/29 | 73 | 78.2 | 73 | 78.2 | +7.1 | +9.99 | 7.31 | 13,751 | 9,691 | 1.42 | 10.5 | +1,193 | 0 | +201 | +1,394 | 10.9 | +1,350 | 3,641 | -16 | 194 | 5.33 | '24/02/27 | 72.7 | 72.7 | 70.5 | 71.1 | -1.2 | -1.66 | 3.04 | 1,180 | 1,192 | 0.99 | 0.84 | -87 | 0 | -24.1 | -111 | 10 | -49 | 2,291 | -2 | 210 | 9.17 | '24/02/26 | 72.8 | 72.9 | 71.5 | 72.3 | -0.2 | -0.28 | 1.93 | 1,262 | 1,198 | 1.05 | 0.91 | -134 | 0 | +6.82 | -127 | 10.1 | -23 | 2,340 | 0 | 212 | 9.06 | '24/02/23 | 71.8 | 73.5 | 71.2 | 72.5 | +1.4 | +1.97 | 3.23 | 2,710 | 2,274 | 1.19 | 1.97 | +420 | 0 | +45.8 | +466 | 10.2 | +112 | 2,363 | 0 | 212 | 8.97 | '24/02/22 | 71.3 | 71.7 | 70.7 | 71.1 | 0 | 0 | 1.41 | 1,048 | 1,028 | 1.02 | 0.75 | +241 | 0 | +4.07 | +245 | 9.92 | +28 | 2,251 | 0 | 212 | 9.42 | '24/02/21 | 71 | 71.5 | 70.7 | 71.1 | +0.4 | +0.57 | 1.13 | 866 | 817 | 1.06 | 0.61 | -75.4 | 0 | +16 | -59.4 | 9.78 | -46 | 2,223 | 0 | 212 | 9.54 | '24/02/20 | 70.8 | 71.4 | 70.6 | 70.7 | 0 | 0 | 1.13 | 944 | 965 | 0.98 | 0.67 | -261 | 0 | -1.63 | -263 | 9.85 | -30 | 2,269 | -3 | 212 | 9.34 | '24/02/19 | 71.4 | 71.8 | 70.7 | 70.7 | -0.7 | -0.98 | 1.54 | 1,468 | 1,481 | 0.99 | 1.04 | -288 | 0 | -4.5 | -292 | 10 | -66 | 2,299 | +1 | 215 | 9.35 | '24/02/16 | 73 | 73.5 | 71.3 | 71.4 | -1.5 | -2.06 | 3.02 | 2,461 | 2,469 | 1 | 1.78 | -395 | 0 | -40.6 | -436 | 10.2 | -304 | 2,365 | +1 | 214 | 9.05 | '24/02/15 | 72.6 | 73 | 70.7 | 72.9 | +1.7 | +2.39 | 3.23 | 2,558 | 2,577 | 0.99 | 1.85 | +855 | 0 | +11.2 | +866 | 10.5 | -1 | 2,669 | 0 | 213 | 7.98 | '24/02/05 | 72.2 | 72.7 | 71.2 | 71.2 | -0.5 | -0.7 | 2.09 | 2,481 | 2,375 | 1.04 | 1.78 | +66 | 0 | -18.1 | +47.9 | 9.96 | -98 | 2,670 | -17 | 213 | 7.98 | '24/02/02 | 70.9 | 72 | 69.9 | 71.7 | +1.4 | +1.99 | 2.99 | 3,285 | 3,060 | 1.07 | 2.34 | +893 | 0 | -50 | +843 | 9.98 | -258 | 2,768 | +13 | 230 | 8.31 | '24/02/01 | 68.9 | 70.7 | 68.9 | 70.3 | +1.9 | +2.78 | 2.63 | 3,178 | 2,883 | 1.1 | 2.23 | +293 | 0 | +47.3 | +340 | 9.46 | +94 | 3,026 | +9 | 217 | 7.17 | '24/01/31 | 68.6 | 68.6 | 67.7 | 68.4 | -0.1 | -0.15 | 1.31 | 632 | 656 | 0.96 | 0.43 | -182 | 0 | +171 | -10.3 | 9.24 | -80 | 2,932 | -9 | 208 | 7.09 | '24/01/30 | 69.1 | 69.1 | 68.4 | 68.5 | -0.3 | -0.44 | 1.02 | 477 | 823 | 0.58 | 0.33 | -30 | 0 | +0.22 | -29.8 | 9.17 | -30 | 3,012 | -1 | 217 | 7.2 | '24/01/29 | 68.2 | 68.9 | 67.9 | 68.8 | +0.9 | +1.33 | 1.47 | 838 | 724 | 1.16 | 0.57 | +243 | 0 | +13.3 | +256 | 9.33 | -207 | 3,042 | +8 | 218 | 7.17 | '24/01/26 | 68.2 | 68.7 | 67.3 | 67.9 | -0.1 | -0.15 | 2.06 | 1,071 | 1,095 | 0.98 | 0.73 | -188 | 0 | -2.23 | -190 | 9.17 | -85 | 3,249 | 0 | 210 | 6.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 69.5 | 69.6 | 68 | 68 | -1.2 | -1.73 | 2.31 | 1,728 | 1,825 | 0.95 | 1.18 | -278 | 0 | -39.6 | -318 | 9.24 | -101 | 3,334 | -24 | 210 | 6.3 | '24/01/24 | 70.1 | 70.5 | 68.9 | 69.2 | -0.8 | -1.14 | 2.29 | 2,113 | 2,464 | 0.86 | 1.47 | +124 | 0 | -20.3 | +104 | 9.46 | -163 | 3,435 | -74 | 234 | 6.81 | '24/01/23 | 72 | 73.4 | 69.6 | 70 | -1.7 | -2.37 | 5.3 | 5,189 | 4,978 | 1.04 | 3.69 | -1,090 | -1 | -52.2 | -1,143 | 9.36 | +3 | 3,598 | -9 | 308 | 8.56 | '24/01/22 | 69.7 | 72.4 | 69.6 | 71.7 | +2.2 | +3.17 | 4.03 | 5,159 | 3,907 | 1.32 | 3.68 | +1,064 | 0 | +159 | +1,223 | 9.97 | -46 | 3,595 | +8 | 317 | 8.82 | '24/01/19 | 71.9 | 72.3 | 68.9 | 69.5 | -1.5 | -2.11 | 4.79 | 7,967 | 6,694 | 1.19 | 5.58 | -1,214 | 0 | -77.8 | -1,292 | 9.38 | -76 | 3,641 | -15 | 309 | 8.49 | '24/01/18 | 72 | 75.5 | 68.1 | 71 | +1.1 | +1.57 | 10.6 | 35,640 | 28,648 | 1.24 | 25.7 | -182 | 0 | +171 | -10.3 | 10.2 | +910 | 3,717 | +107 | 324 | 8.72 | '24/01/17 | 67.2 | 72 | 67.2 | 69.9 | +3.6 | +5.43 | 7.24 | 11,542 | 9,197 | 1.26 | 8.05 | +2,226 | +26 | +30.3 | +2,282 | 10.1 | +499 | 2,807 | +20 | 217 | 7.73 | '24/01/16 | 66 | 66.7 | 65.8 | 66.3 | +0.1 | +0.15 | 1.36 | 819 | 787 | 1.04 | 0.54 | +364 | 0 | -3 | +361 | 8.61 | +53 | 2,308 | +1 | 197 | 8.54 | '24/01/15 | 65 | 66.3 | 64.9 | 66.2 | +1.3 | +2 | 2.16 | 631 | 613 | 1.03 | 0.42 | +290 | 0 | +73 | +363 | 8.37 | -3 | 2,255 | -1 | 196 | 8.69 | '24/01/12 | 65.5 | 65.9 | 64.6 | 64.9 | -0.6 | -0.92 | 1.98 | 889 | 776 | 1.15 | 0.58 | -266 | 0 | -0.2 | -266 | 8.19 | -36 | 2,258 | 0 | 197 | 8.72 | '24/01/11 | 65.5 | 65.9 | 65.2 | 65.5 | +0.1 | +0.15 | 1.07 | 360 | 388 | 0.93 | 0.24 | -33 | 0 | -20 | -53 | 8.73 | -30 | 2,294 | -3 | 197 | 8.59 | '24/01/10 | 65.3 | 65.9 | 65.1 | 65.4 | 0 | 0 | 1.22 | 458 | 499 | 0.92 | 0.3 | -1 | 0 | -10.8 | -11.8 | 8.74 | 0 | 2,324 | 0 | 200 | 8.61 | '24/01/09 | 66.5 | 66.7 | 65.4 | 65.4 | -1.1 | -1.65 | 1.95 | 1,065 | 1,280 | 0.83 | 0.7 | -113 | 0 | +4.23 | -109 | 8.83 | -37 | 2,324 | -4 | 200 | 8.61 | '24/01/08 | 66.3 | 66.7 | 65.8 | 66.5 | +0.6 | +0.91 | 1.37 | 1,019 | 842 | 1.21 | 0.68 | +476 | 0 | +19 | +495 | 8.9 | -1 | 2,361 | -1 | 204 | 8.64 | '24/01/05 | 65.3 | 66.4 | 65.3 | 65.9 | +0.6 | +0.92 | 1.68 | 591 | 756 | 0.78 | 0.39 | +290 | 0 | -0.19 | +290 | 8.59 | -22 | 2,362 | +3 | 205 | 8.68 | '24/01/04 | 66.4 | 66.4 | 65.1 | 65.3 | -0.8 | -1.21 | 1.97 | 828 | 2,254 | 0.37 | 0.54 | -204 | 0 | -2.32 | -206 | 8.4 | -24 | 2,384 | -1 | 202 | 8.47 | '24/01/03 | 66 | 66.4 | 65.3 | 66.1 | +0.3 | +0.46 | 1.67 | 1,091 | 926 | 1.18 | 0.72 | +638 | 0 | -9.86 | +628 | 8.53 | -58 | 2,408 | +5 | 203 | 8.43 | '24/01/02 | 65.7 | 66.1 | 65.5 | 65.8 | +0.4 | +0.61 | 0.92 | 710 | 712 | 1 | 0.47 | +212 | 0 | -2 | +210 | 8.11 | +16 | 2,466 | 0 | 198 | 8.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 64.9 | 65.6 | 64.4 | 65.4 | +0.6 | +0.93 | 1.85 | 613 | 574 | 1.07 | 0.4 | +122 | 0 | -1.22 | +121 | 7.98 | -25 | 2,450 | -3 | 198 | 8.08 | '23/12/28 | 64.8 | 65.3 | 64.7 | 64.8 | +0.2 | +0.31 | 0.93 | 466 | 461 | 1.01 | 0.3 | +68 | 0 | -2.11 | +65.9 | 7.9 | -10 | 2,475 | -2 | 201 | 8.12 | '23/12/27 | 64.6 | 65 | 64.4 | 64.6 | +0.1 | +0.16 | 0.93 | 371 | 419 | 0.89 | 0.24 | -68 | 0 | +1.12 | -66.9 | 7.85 | -23 | 2,485 | -2 | 203 | 8.17 | '23/12/26 | 64.1 | 64.5 | 64.1 | 64.5 | +0.4 | +0.62 | 0.62 | 488 | 436 | 1.12 | 0.31 | -8 | 0 | +1.76 | -6.24 | 7.89 | -2 | 2,508 | 0 | 205 | 8.17 | '23/12/25 | 64.4 | 64.5 | 64.1 | 64.1 | -0.2 | -0.31 | 0.62 | 360 | 402 | 0.9 | 0.23 | -178 | 0 | -4.26 | -182 | 7.89 | +20 | 2,510 | -8 | 205 | 8.17 | '23/12/22 | 64.4 | 64.7 | 64.3 | 64.3 | 0 | 0 | 0.62 | 276 | 286 | 0.96 | 0.18 | -114 | 0 | -0.6 | -115 | 8 | -11 | 2,490 | 0 | 213 | 8.55 | '23/12/21 | 64.3 | 64.6 | 64.2 | 64.3 | -0.4 | -0.62 | 0.62 | 419 | 469 | 0.89 | 0.27 | -201 | 0 | -2.63 | -204 | 8.07 | -2 | 2,501 | -25 | 213 | 8.52 | '23/12/20 | 64.6 | 65.1 | 64.6 | 64.7 | +0.2 | +0.31 | 0.78 | 333 | 328 | 1.02 | 0.22 | -60.4 | 0 | -14.6 | -75 | 8.2 | -1 | 2,503 | 0 | 238 | 9.51 | '23/12/19 | 65.1 | 65.1 | 64.3 | 64.5 | -0.7 | -1.07 | 1.23 | 633 | 627 | 1.01 | 0.41 | -97 | 0 | -3.23 | -100 | 8.24 | -47 | 2,504 | -7 | 238 | 9.5 | '23/12/18 | 66 | 66 | 65 | 65.2 | -0.6 | -0.91 | 1.52 | 505 | 664 | 0.76 | 0.33 | -63 | 0 | -29.5 | -92.5 | 8.29 | -64 | 2,551 | 0 | 245 | 9.6 | '23/12/15 | 66.6 | 66.9 | 65.5 | 65.8 | -0.4 | -0.6 | 2.11 | 850 | 814 | 1.04 | 0.56 | +34 | 0 | -0.48 | +33.5 | 8.41 | -24 | 2,615 | +1 | 245 | 9.37 | '23/12/14 | 65.7 | 66.5 | 65.4 | 66.2 | +1 | +1.53 | 1.69 | 1,123 | 1,418 | 0.79 | 0.74 | +377 | 0 | -1 | +376 | 8.39 | -13 | 2,639 | 0 | 244 | 9.25 | '23/12/13 | 64.3 | 65.5 | 64.3 | 65.2 | +1.1 | +1.72 | 1.87 | 873 | 801 | 1.09 | 0.57 | +328 | 0 | +3 | +331 | 8.22 | -51 | 2,652 | +14 | 244 | 9.2 | '23/12/12 | 64.3 | 64.6 | 64 | 64.1 | -0.5 | -0.77 | 0.93 | 985 | 920 | 1.07 | 0.63 | -331 | 0 | -15.2 | -346 | 8.01 | -31 | 2,703 | -14 | 230 | 8.51 | '23/12/11 | 65.1 | 65.4 | 64.5 | 64.6 | -0.5 | -0.77 | 1.38 | 856 | 792 | 1.08 | 0.55 | -237 | 0 | -9.74 | -247 | 8.22 | -18 | 2,734 | -2 | 244 | 8.92 | '23/12/08 | 65.4 | 66.7 | 65.1 | 65.1 | -0.3 | -0.46 | 2.45 | 1,154 | 1,049 | 1.1 | 0.76 | +4 | 0 | +0.27 | +4.27 | 8.31 | -36 | 2,752 | +8 | 246 | 8.94 | '23/12/07 | 66.2 | 66.7 | 65.4 | 65.4 | -1.2 | -1.8 | 1.95 | 1,377 | 1,411 | 0.98 | 0.91 | -197 | 0 | -39.3 | -236 | 8.3 | -37 | 2,788 | +1 | 238 | 8.54 | '23/12/06 | 67.6 | 68.5 | 66.5 | 66.6 | -0.8 | -1.19 | 2.97 | 2,596 | 2,525 | 1.03 | 1.76 | -401 | 0 | -14 | -415 | 8.41 | +121 | 2,825 | -1 | 237 | 8.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 66.3 | 67.4 | 65.3 | 67.4 | +1.1 | +1.66 | 3.17 | 1,299 | 1,277 | 1.02 | 0.86 | -18 | 0 | +61 | +43 | 8.63 | -4 | 2,704 | +2 | 238 | 8.8 | '23/12/04 | 66.5 | 67.4 | 66 | 66.3 | +0.1 | +0.15 | 2.11 | 1,614 | 1,561 | 1.03 | 1.08 | +414 | 0 | +1 | +415 | 8.63 | +86 | 2,708 | -4 | 236 | 8.71 | '23/12/01 | 65.9 | 66.5 | 65.5 | 66.2 | +0.4 | +0.61 | 1.52 | 614 | 589 | 1.04 | 0.41 | +136 | 0 | -6 | +130 | 8.36 | +7 | 2,622 | +2 | 240 | 9.15 | '23/11/30 | 65.3 | 65.8 | 65.1 | 65.8 | +0.6 | +0.92 | 1.07 | 409 | 528 | 0.78 | 0.27 | +73 | 0 | -1.32 | +71.7 | 8.27 | -38 | 2,615 | +1 | 238 | 9.1 | '23/11/29 | 65.5 | 66 | 65.1 | 65.2 | 0 | 0 | 1.38 | 675 | 544 | 1.24 | 0.44 | +163 | 0 | -10.2 | +153 | 8.22 | -34 | 2,653 | -4 | 237 | 8.93 | '23/11/28 | 65.2 | 65.7 | 65 | 65.2 | 0 | 0 | 1.07 | 453 | 428 | 1.06 | 0.3 | -13 | 0 | +0.16 | -12.8 | 8.11 | -39 | 2,687 | +1 | 241 | 8.97 | '23/11/27 | 66.7 | 66.7 | 65.2 | 65.2 | -1.2 | -1.81 | 2.26 | 854 | 797 | 1.07 | 0.56 | -144 | 0 | -19.8 | -164 | 8.16 | -117 | 2,726 | -1 | 240 | 8.8 | '23/11/24 | 66.4 | 66.5 | 65.8 | 66.4 | +0.3 | +0.45 | 1.06 | 896 | 1,152 | 0.78 | 0.59 | +178 | 0 | -2 | +176 | 8.24 | -73 | 2,843 | +3 | 241 | 8.48 | '23/11/23 | 66.5 | 66.5 | 65.5 | 66.1 | +0.3 | +0.46 | 1.52 | 1,268 | 1,115 | 1.14 | 0.84 | -28 | 0 | -13 | -41 | 8.13 | +68 | 2,916 | -6 | 238 | 8.16 | '23/11/22 | 65.4 | 65.8 | 64.8 | 65.8 | +0.5 | +0.77 | 1.53 | 699 | 573 | 1.22 | 0.46 | +189 | 0 | +17.6 | +207 | 8.18 | -14 | 2,848 | +8 | 244 | 8.57 | '23/11/21 | 66.1 | 66.4 | 65.3 | 65.3 | -0.6 | -0.91 | 1.67 | 1,248 | 2,833 | 0.44 | 0.82 | +35 | 0 | -1 | +34 | 8.16 | 0 | 2,862 | -1 | 236 | 8.25 | '23/11/20 | 65.3 | 66.1 | 65.2 | 65.9 | +0.8 | +1.23 | 1.38 | 1,772 | 1,770 | 1 | 1.16 | +531 | 0 | +10 | +541 | 8.13 | +74 | 2,862 | +5 | 237 | 8.28 | '23/11/17 | 64.6 | 65.2 | 64.5 | 65.1 | +1.2 | +1.88 | 1.1 | 927 | 1,077 | 0.86 | 0.6 | +190 | 0 | 0 | +190 | 7.83 | -74 | 2,788 | +2 | 232 | 8.32 | '23/11/16 | 64.2 | 64.7 | 63.5 | 63.9 | -0.3 | -0.47 | 1.87 | 726 | 1,746 | 0.42 | 0.46 | +163 | 0 | -19 | +144 | 7.76 | -5 | 2,862 | -5 | 230 | 8.04 | '23/11/15 | 64.9 | 65.5 | 64 | 64.2 | -0.7 | -1.08 | 2.31 | 1,276 | 2,018 | 0.63 | 0.82 | -201 | 0 | +2.94 | -198 | 7.77 | +13 | 2,867 | +3 | 235 | 8.2 | '23/11/14 | 65.3 | 65.5 | 63.9 | 64.9 | -0.2 | -0.31 | 2.46 | 974 | 2,558 | 0.38 | 0.63 | -138 | 0 | +32 | -106 | 7.96 | +43 | 2,854 | 0 | 232 | 8.13 | '23/11/13 | 65.4 | 65.7 | 64.7 | 65.1 | +0.8 | +1.24 | 1.56 | 1,244 | 1,267 | 0.98 | 0.81 | +325 | 0 | +1 | +326 | 8.13 | +30 | 2,811 | +11 | 232 | 8.25 | '23/11/10 | 65.2 | 65.2 | 63.9 | 64.3 | -0.9 | -1.38 | 1.99 | 1,011 | 1,306 | 0.77 | 0.65 | +204 | 0 | -15 | +189 | 8.02 | -96 | 2,781 | -4 | 221 | 7.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 65.8 | 65.9 | 64.8 | 65.2 | -0.4 | -0.61 | 1.68 | 1,464 | 1,500 | 0.98 | 0.96 | +715 | 0 | +44.3 | +759 | 7.95 | +13 | 2,877 | -1 | 225 | 7.82 | '23/11/08 | 65.3 | 65.7 | 65.1 | 65.6 | +0.7 | +1.08 | 0.92 | 2,491 | 2,288 | 1.09 | 1.63 | +1,644 | 0 | +7 | +1,651 | 7.5 | -181 | 2,864 | +5 | 226 | 7.89 | '23/11/07 | 64.6 | 65.5 | 64.4 | 64.9 | +0.6 | +0.93 | 1.71 | 1,483 | 1,289 | 1.15 | 0.96 | +554 | 0 | +2 | +556 | 6.49 | -2 | 3,045 | +8 | 221 | 7.26 | '23/11/06 | 63.5 | 65.2 | 63.4 | 64.3 | +1.3 | +2.06 | 2.86 | 2,705 | 2,224 | 1.22 | 1.75 | +970 | 0 | +15.3 | +985 | 6.15 | +19 | 3,047 | +2 | 213 | 6.99 | '23/11/03 | 62.3 | 63.6 | 62.3 | 63 | +1.4 | +2.27 | 2.11 | 1,905 | 1,512 | 1.26 | 1.2 | +735 | 0 | -0.31 | +735 | 5.53 | -56 | 3,028 | -30 | 211 | 6.97 | '23/11/02 | 61.3 | 61.9 | 61.3 | 61.6 | +0.8 | +1.32 | 0.99 | 447 | 437 | 1.02 | 0.28 | +121 | 0 | +0.97 | +122 | 5.04 | -11 | 3,084 | +1 | 241 | 7.81 | '23/11/01 | 61.1 | 61.1 | 60.1 | 60.8 | +0.3 | +0.5 | 1.65 | 604 | 637 | 0.95 | 0.37 | -119 | 0 | -1.75 | -121 | 5.75 | -58 | 3,095 | +29 | 240 | 7.75 | '23/10/31 | 62.3 | 62.5 | 60.4 | 60.5 | -1.5 | -2.42 | 3.39 | 1,118 | 1,060 | 1.05 | 0.68 | -282 | 0 | -50 | -332 | 5.8 | +25 | 3,153 | +10 | 211 | 6.69 | '23/10/30 | 62.1 | 62.7 | 61.7 | 62 | 0 | 0 | 1.61 | 673 | 1,235 | 0.54 | 0.42 | -153 | 0 | -3.22 | -156 | 5.98 | -7 | 3,128 | 0 | 201 | 6.43 | '23/10/27 | 61.5 | 63.3 | 61.3 | 62 | +1.2 | +1.97 | 3.29 | 1,752 | 1,475 | 1.19 | 1.09 | +405 | 0 | -11.1 | +394 | 6.03 | -62 | 3,135 | +2 | 201 | 6.41 | '23/10/26 | 61.2 | 61.7 | 60.5 | 60.8 | -1.1 | -1.78 | 1.94 | 545 | 614 | 0.89 | 0.33 | -35 | 0 | -28.9 | -63.9 | 5.76 | -7 | 3,197 | 0 | 199 | 6.22 | '23/10/25 | 61.5 | 62.4 | 61.5 | 61.9 | +0.5 | +0.81 | 1.47 | 602 | 678 | 0.89 | 0.37 | +107 | 0 | +12.9 | +120 | 5.77 | -12 | 3,204 | -3 | 199 | 6.21 | '23/10/24 | 60.1 | 61.5 | 60.1 | 61.4 | +1.3 | +2.16 | 2.33 | 587 | 556 | 1.06 | 0.36 | -64.3 | 0 | -4.46 | -68.8 | 5.75 | -30 | 3,216 | 0 | 202 | 6.28 | '23/10/23 | 59.8 | 60.6 | 59.7 | 60.1 | -0.1 | -0.17 | 1.5 | 685 | 615 | 1.11 | 0.41 | -280 | 0 | -19.1 | -299 | 5.74 | -8 | 3,246 | -2 | 202 | 6.22 | '23/10/20 | 60.6 | 60.6 | 59.6 | 60.2 | -0.6 | -0.99 | 1.64 | 1,097 | 1,026 | 1.07 | 0.66 | -567 | 0 | -24.9 | -592 | 5.9 | -39 | 3,254 | -15 | 204 | 6.27 | '23/10/19 | 61.5 | 61.5 | 60.2 | 60.8 | -0.7 | -1.14 | 2.11 | 1,109 | 1,026 | 1.08 | 0.67 | -502 | -26 | -24.2 | -552 | 6.3 | +82 | 3,293 | -1 | 219 | 6.65 | '23/10/18 | 63.1 | 63.4 | 61 | 61.5 | -1.4 | -2.23 | 3.82 | 3,068 | 1,839 | 1.67 | 1.89 | -229 | 0 | -15.6 | -244 | 6.6 | -145 | 3,211 | +4 | 220 | 6.85 | '23/10/17 | 65.8 | 66 | 62.7 | 62.9 | -2.5 | -3.82 | 5.05 | 1,912 | 5,423 | 0.35 | 1.22 | -218 | 0 | -36.3 | -254 | 6.87 | -54 | 3,356 | -11 | 216 | 6.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 64.7 | 65.4 | 64.3 | 65.4 | +0.3 | +0.46 | 1.69 | 1,168 | 1,290 | 0.91 | 0.76 | +479 | 0 | -37 | +442 | 7.01 | -77 | 3,410 | +7 | 227 | 6.66 | '23/10/13 | 65.3 | 66.1 | 65 | 65.1 | -0.4 | -0.61 | 1.68 | 1,663 | 1,899 | 0.88 | 1.09 | +464 | 0 | +6 | +470 | 6.71 | +5 | 3,487 | -3 | 220 | 6.31 | '23/10/12 | 64.7 | 65.7 | 64.2 | 65.5 | +1.2 | +1.87 | 2.33 | 2,482 | 2,186 | 1.14 | 1.62 | +923 | 0 | +116 | +1,039 | 6.43 | -84 | 3,482 | +15 | 223 | 6.4 | '23/10/11 | 64.8 | 65.1 | 63.5 | 64.3 | +0.2 | +0.31 | 2.5 | 2,821 | 2,371 | 1.19 | 1.82 | +963 | 0 | +18.7 | +982 | 5.9 | -141 | 3,566 | +1 | 208 | 5.83 | '23/10/06 | 62.9 | 64.4 | 62.9 | 64.1 | +1.4 | +2.23 | 2.39 | 3,405 | 2,910 | 1.17 | 2.17 | +713 | 0 | +24.8 | +738 | 5.33 | +86 | 3,707 | -7 | 207 | 5.58 | '23/10/05 | 61.7 | 62.9 | 61.7 | 62.7 | +1.3 | +2.12 | 1.95 | 1,115 | 988 | 1.13 | 0.7 | +397 | 0 | +25.8 | +423 | 4.87 | -1 | 3,621 | +1 | 214 | 5.91 | '23/10/04 | 61.6 | 61.7 | 61.1 | 61.4 | -0.8 | -1.29 | 0.96 | 453 | 852 | 0.53 | 0.28 | +12 | 0 | -29 | -17 | 4.75 | +23 | 3,622 | +1 | 213 | 5.88 | '23/10/03 | 62.2 | 62.6 | 61.8 | 62.2 | +0.2 | +0.32 | 1.29 | 816 | 834 | 0.98 | 0.51 | +270 | 0 | +9.99 | +280 | 4.74 | -40 | 3,599 | 0 | 212 | 5.89 | '23/10/02 | 62.2 | 62.4 | 61.7 | 62 | +0.1 | +0.16 | 1.13 | 682 | 697 | 0.98 | 0.42 | +176 | 0 | +20 | +196 | 4.58 | +23 | 3,639 | -3 | 212 | 5.83 | '23/09/28 | 61.6 | 62 | 61.5 | 61.9 | +0.4 | +0.65 | 0.81 | 569 | 620 | 0.92 | 0.35 | +323 | 0 | -2.69 | +320 | 4.61 | -56 | 3,616 | -6 | 215 | 5.95 | '23/09/27 | 61.3 | 61.8 | 61.1 | 61.5 | 0 | 0 | 1.14 | 485 | 673 | 0.72 | 0.3 | +173 | 0 | -8 | +165 | 4.58 | -5 | 3,672 | +1 | 221 | 6.02 | '23/09/26 | 61.2 | 61.8 | 61.1 | 61.5 | +0.3 | +0.49 | 1.14 | 1,088 | 980 | 1.11 | 0.67 | +602 | 0 | -6 | +596 | 4.61 | -35 | 3,677 | +1 | 220 | 5.98 | '23/09/25 | 60.5 | 61.3 | 60.5 | 61.2 | +0.7 | +1.16 | 1.32 | 734 | 587 | 1.25 | 0.45 | +444 | 0 | +12 | +456 | 4.22 | -51 | 3,712 | -2 | 219 | 5.9 | '23/09/22 | 59.6 | 60.5 | 59.3 | 60.5 | +0.7 | +1.17 | 2.01 | 532 | 479 | 1.11 | 0.32 | +108 | 0 | +3.7 | +112 | 3.93 | -47 | 3,763 | -20 | 221 | 5.87 | '23/09/21 | 60.1 | 60.1 | 59.4 | 59.8 | -0.4 | -0.66 | 1.16 | 1,039 | 907 | 1.15 | 0.62 | -372 | 0 | -36.9 | -409 | 3.84 | -65 | 3,810 | +30 | 241 | 6.33 | '23/09/20 | 60.6 | 60.6 | 60 | 60.2 | -0.3 | -0.5 | 0.99 | 785 | 584 | 1.34 | 0.47 | -28 | 0 | +6.11 | -21.9 | 4.04 | -17 | 3,875 | 0 | 211 | 5.45 | '23/09/19 | 60.2 | 60.6 | 60.1 | 60.5 | +0.4 | +0.67 | 0.83 | 520 | 471 | 1.1 | 0.31 | -52 | 0 | +7.94 | -44.1 | 4.02 | -79 | 3,892 | -3 | 211 | 5.42 | '23/09/18 | 60.9 | 60.9 | 60 | 60.1 | -0.8 | -1.31 | 1.48 | 1,033 | 929 | 1.11 | 0.62 | -71 | 0 | -0.58 | -71.6 | 4.04 | +60 | 3,971 | 0 | 214 | 5.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 61.4 | 61.6 | 60.9 | 60.9 | -0.1 | -0.16 | 1.15 | 716 | 589 | 1.22 | 0.44 | -25 | 0 | +7.66 | -17.3 | 4.08 | -27 | 3,911 | -15 | 214 | 5.47 | '23/09/14 | 60.2 | 61.2 | 60.2 | 61 | +1 | +1.67 | 1.67 | 711 | 701 | 1.01 | 0.43 | +184 | 0 | +0.52 | +185 | 4.06 | -80 | 3,938 | -5 | 229 | 5.82 | '23/09/13 | 60.1 | 60.6 | 59.8 | 60 | 0 | 0 | 1.33 | 711 | 665 | 1.07 | 0.43 | -142 | 0 | -0.24 | -142 | 3.88 | +18 | 4,018 | -4 | 234 | 5.82 | '23/09/12 | 60.2 | 60.6 | 59.8 | 60 | -0.2 | -0.33 | 1.33 | 1,462 | 1,261 | 1.16 | 0.88 | -485 | 0 | +0.96 | -484 | 3.87 | -26 | 4,000 | -2 | 238 | 5.95 | '23/09/11 | 63.3 | 63.3 | 60.2 | 60.2 | -2.3 | -3.68 | 4.96 | 2,247 | 2,284 | 0.98 | 1.37 | -923 | 0 | -6.73 | -930 | 3.92 | -22 | 4,026 | +12 | 240 | 5.96 | '23/09/08 | 61.6 | 63.3 | 61.6 | 62.5 | +0.8 | +1.3 | 2.76 | 1,920 | 1,741 | 1.1 | 1.2 | -96 | -1 | +2.5 | -94.5 | 4.36 | +54 | 4,048 | +1 | 228 | 5.63 | '23/09/07 | 61.3 | 62.3 | 61 | 61.7 | +0.4 | +0.65 | 2.12 | 1,027 | 902 | 1.14 | 0.63 | -12 | 0 | -7.84 | -19.8 | 4.39 | -32 | 3,994 | +1 | 227 | 5.68 | '23/09/06 | 61.6 | 61.7 | 60.9 | 61.3 | 0 | 0 | 1.31 | 770 | 701 | 1.1 | 0.47 | -101 | 0 | -11.1 | -112 | 4.35 | -22 | 4,026 | +8 | 226 | 5.61 | '23/09/05 | 61.3 | 61.6 | 60.7 | 61.3 | +0.3 | +0.49 | 1.48 | 849 | 678 | 1.25 | 0.52 | -60 | 0 | -0.61 | -60.6 | 4.38 | +57 | 4,048 | -1 | 218 | 5.39 | '23/09/04 | 60.6 | 61.3 | 59.8 | 61 | +0.7 | +1.16 | 2.49 | 811 | 676 | 1.2 | 0.49 | +26 | 0 | -0.93 | +25.1 | 4.36 | +46 | 3,991 | -17 | 219 | 5.49 | '23/09/01 | 61 | 61.2 | 60.2 | 60.3 | -0.3 | -0.5 | 1.65 | 645 | 600 | 1.08 | 0.39 | -212 | 0 | -3.59 | -216 | 4.31 | -30 | 3,945 | -5 | 236 | 5.98 | '23/08/31 | 60.3 | 60.8 | 59.8 | 60.6 | +0.4 | +0.66 | 1.66 | 652 | 531 | 1.23 | 0.39 | +6 | 0 | +0.03 | +6.03 | 4.44 | -50 | 3,975 | -13 | 241 | 6.06 | '23/08/30 | 60.3 | 60.8 | 59.8 | 60.2 | +0.6 | +1.01 | 1.68 | 941 | 725 | 1.3 | 0.57 | -21 | 0 | -5.53 | -26.5 | 4.43 | +12 | 4,025 | -15 | 254 | 6.31 | '23/08/29 | 59.5 | 60 | 59.2 | 59.6 | +0.4 | +0.68 | 1.35 | 727 | 692 | 1.05 | 0.43 | -636 | 0 | -0.12 | -636 | 4.37 | -29 | 4,013 | +9 | 269 | 6.7 | '23/08/28 | 61 | 61 | 59.1 | 59.2 | -1.4 | -2.31 | 3.14 | 2,354 | 2,301 | 1.02 | 1.4 | -760 | 0 | -0.95 | -761 | 4.36 | -271 | 4,042 | +32 | 260 | 6.43 | '23/08/25 | 61 | 61.7 | 60.6 | 60.6 | -0.6 | -0.98 | 1.8 | 1,000 | 985 | 1.02 | 0.61 | -346 | 0 | -12 | -358 | 4.82 | -31 | 4,313 | +7 | 228 | 5.29 | '23/08/24 | 62.2 | 62.6 | 61 | 61.2 | -0.3 | -0.49 | 2.6 | 1,201 | 1,039 | 1.16 | 0.74 | -203 | 0 | +0.25 | -203 | 5.42 | -27 | 4,344 | -10 | 221 | 5.09 | '23/08/23 | 61.9 | 62 | 61 | 61.5 | +0.1 | +0.16 | 1.63 | 824 | 772 | 1.07 | 0.51 | -200 | 0 | -0.24 | -200 | 5.1 | +65 | 4,371 | +4 | 231 | 5.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 62.5 | 62.9 | 61.3 | 61.4 | -0.5 | -0.81 | 2.58 | 1,113 | 1,019 | 1.09 | 0.69 | -360 | 0 | -5.03 | -365 | 5.2 | +52 | 4,306 | -8 | 227 | 5.27 | '23/08/21 | 61.5 | 62.3 | 61.4 | 61.9 | +0.8 | +1.31 | 1.47 | 819 | 768 | 1.07 | 0.51 | +81 | 0 | -0.47 | +80.5 | 5.37 | +55 | 4,254 | +5 | 235 | 5.52 | '23/08/18 | 62.7 | 63 | 60.9 | 61.1 | -1.8 | -2.86 | 3.34 | 1,627 | 1,624 | 1 | 1.01 | -636 | 0 | -0.12 | -636 | 5.37 | -40 | 4,199 | -4 | 230 | 5.48 | '23/08/17 | 60.6 | 63 | 60.6 | 62.9 | +1.6 | +2.61 | 3.92 | 1,601 | 1,362 | 1.18 | 0.99 | -20.5 | 0 | +10.2 | -10.4 | 5.71 | -22 | 4,239 | -15 | 234 | 5.52 | '23/08/16 | 60.5 | 61.4 | 59.7 | 61.3 | 0 | 0 | 2.77 | 1,884 | 1,415 | 1.33 | 1.14 | -68 | 0 | -3.92 | -71.9 | 5.69 | -69 | 4,261 | -14 | 249 | 5.84 | '23/08/15 | 61.6 | 62.2 | 61.2 | 61.3 | +0.5 | +0.82 | 1.64 | 1,617 | 1,306 | 1.24 | 1 | -362 | 0 | +0.15 | -362 | 5.72 | +12 | 4,330 | -2 | 263 | 6.07 | '23/08/14 | 63.3 | 63.6 | 60.7 | 60.8 | -3 | -4.7 | 4.55 | 3,540 | 2,989 | 1.18 | 2.18 | -338 | 0 | -106 | -444 | 5.95 | -424 | 4,318 | -44 | 265 | 6.14 | '23/08/11 | 65.1 | 65.4 | 63.7 | 63.8 | -0.8 | -1.24 | 2.63 | 1,842 | 1,570 | 1.17 | 1.19 | -209 | 0 | -54.4 | -263 | 6.18 | -28 | 4,742 | -23 | 309 | 6.52 | '23/08/10 | 66.1 | 66.4 | 64.5 | 64.6 | -2.1 | -3.15 | 2.85 | 3,388 | 2,774 | 1.22 | 2.21 | -247 | 0 | -27 | -274 | 6.48 | -192 | 4,770 | -25 | 332 | 6.96 | '23/08/09 | 68 | 68.4 | 66.3 | 66.7 | -1.7 | -2.49 | 3.07 | 3,423 | 4,535 | 0.75 | 2.3 | -69 | 0 | -8 | -77 | 7.06 | -130 | 4,962 | -33 | 357 | 7.19 | '23/08/08 | 69.2 | 71.4 | 67.1 | 68.4 | -1.4 | -2.01 | 6.16 | 9,108 | 9,515 | 0.96 | 6.26 | +994 | 0 | -70.2 | +924 | 7.71 | -107 | 5,092 | -24 | 390 | 7.66 | '23/08/07 | 67.5 | 69.8 | 67.3 | 69.8 | +1.3 | +1.9 | 3.65 | 6,316 | 5,015 | 1.26 | 4.34 | +920 | 0 | -58.6 | +861 | 7.28 | +247 | 5,199 | +33 | 414 | 7.96 | '23/08/04 | 64.2 | 68.8 | 64.2 | 68.5 | +3.6 | +5.55 | 7.09 | 7,894 | 5,964 | 1.32 | 5.33 | +1,920 | 0 | +120 | +2,040 | 6.64 | -261 | 4,952 | +61 | 381 | 7.69 | '23/08/02 | 67 | 67.3 | 64.5 | 64.9 | -2 | -2.99 | 4.19 | 6,741 | 5,959 | 1.13 | 4.42 | +1,368 | 0 | -99.8 | +1,268 | 5.58 | -986 | 5,213 | -15 | 320 | 6.14 | '23/08/01 | 68.3 | 69.7 | 66.3 | 66.9 | -1.2 | -1.76 | 4.99 | 12,663 | 8,349 | 1.52 | 8.57 | -1,513 | 0 | -133 | -1,646 | 4.92 | +144 | 6,199 | -45 | 335 | 5.4 | '23/07/31 | 68 | 72.9 | 67.5 | 68.1 | +1.8 | +2.71 | 8.14 | 33,056 | 20,816 | 1.59 | 23.1 | +4,128 | 0 | +128 | +4,256 | 6.04 | -429 | 6,055 | -30 | 380 | 6.28 | '23/07/28 | 68.4 | 68.4 | 65 | 66.3 | -1.7 | -2.5 | 5 | 13,156 | 10,102 | 1.3 | 8.71 | -2,570 | -2 | -330 | -2,902 | 3.4 | +455 | 6,484 | -69 | 410 | 6.32 | '23/07/27 | 64 | 68.2 | 62.6 | 68 | +3.6 | +5.59 | 8.7 | 25,265 | 18,288 | 1.38 | 16.7 | +3,030 | -1 | +242 | +3,271 | 5.01 | +480 | 6,029 | +169 | 479 | 7.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 63.1 | 66.6 | 62.1 | 64.4 | +2 | +3.21 | 7.21 | 27,884 | 19,337 | 1.44 | 18.1 | -1,524 | -1 | +354 | -1,171 | 3.01 | +1,384 | 5,549 | +12 | 310 | 5.59 | '23/07/25 | 61 | 62.5 | 60.8 | 62.4 | +1.8 | +2.97 | 2.81 | 3,749 | 2,983 | 1.26 | 2.32 | +837 | 0 | +97.5 | +934 | 3.68 | -82 | 4,165 | +24 | 298 | 7.15 | '23/07/24 | 61.6 | 61.7 | 60 | 60.6 | +0.1 | +0.17 | 2.81 | 1,808 | 1,428 | 1.27 | 1.1 | -358 | 0 | +0.32 | -358 | 3.03 | -2 | 4,247 | +8 | 274 | 6.45 | '23/07/21 | 60.3 | 60.7 | 58.7 | 60.5 | +0.1 | +0.17 | 3.31 | 1,307 | 1,385 | 0.94 | 0.78 | -91 | 0 | +14.4 | -76.6 | 3.25 | +49 | 4,249 | -24 | 266 | 6.26 | '23/07/20 | 59.7 | 60.6 | 58.9 | 60.4 | +1.3 | +2.2 | 2.88 | 1,253 | 968 | 1.29 | 0.75 | +427 | -51 | -19.1 | +357 | 3.32 | -255 | 4,200 | +10 | 290 | 6.9 | '23/07/19 | 60.5 | 60.8 | 59.1 | 59.1 | -0.9 | -1.5 | 2.83 | 1,361 | 1,346 | 1.01 | 0.81 | -83 | -47 | -20.9 | -151 | 3.2 | +11 | 4,455 | -3 | 280 | 6.29 | '23/07/18 | 62.6 | 62.6 | 60 | 60 | -1.9 | -3.07 | 4.2 | 2,491 | 2,345 | 1.06 | 1.52 | -272 | -12 | -53.6 | -338 | 3.28 | -8 | 4,444 | +4 | 283 | 6.37 | '23/07/17 | 62.1 | 62.8 | 61.6 | 61.9 | +0.1 | +0.16 | 1.94 | 2,189 | 2,278 | 0.96 | 1.36 | +157 | +2 | -17.8 | +141 | 3.37 | +42 | 4,452 | +15 | 279 | 6.27 | '23/07/14 | 62.5 | 62.6 | 61.2 | 61.8 | +2.3 | +3.87 | 2.35 | 3,512 | 2,804 | 1.25 | 2.17 | +393 | +3 | +16 | +412 | 3.25 | +1 | 4,410 | +21 | 264 | 5.99 | '23/07/13 | 59.3 | 60.4 | 59.2 | 59.5 | +0.2 | +0.34 | 2.02 | 1,597 | 1,349 | 1.18 | 0.95 | +52 | 0 | -38.2 | +13.8 | 3 | -5 | 4,409 | -18 | 243 | 5.51 | '23/07/12 | 59 | 59.4 | 58.5 | 59.3 | +0.6 | +1.02 | 1.53 | 1,171 | 1,047 | 1.12 | 0.69 | -143 | -6 | -68.5 | -218 | 3.04 | +19 | 4,414 | +8 | 261 | 5.91 | '23/07/11 | 59 | 59.6 | 58.6 | 58.7 | +0.2 | +0.34 | 1.71 | 1,068 | 1,035 | 1.03 | 0.63 | +178 | -2 | -0.34 | +176 | 3.13 | -22 | 4,395 | -11 | 253 | 5.76 | '23/07/10 | 59.5 | 59.7 | 58 | 58.5 | -1.1 | -1.85 | 2.85 | 2,525 | 2,307 | 1.09 | 1.48 | +478 | 0 | -31 | +447 | 3.08 | -592 | 4,417 | +8 | 264 | 5.98 | '23/07/07 | 61 | 61 | 59 | 59.6 | -1.7 | -2.77 | 3.26 | 2,756 | 2,512 | 1.1 | 1.65 | -317 | -100 | -32.4 | -449 | 2.72 | -91 | 5,009 | -54 | 256 | 5.11 | '23/07/06 | 62.5 | 62.6 | 61.3 | 61.3 | -0.9 | -1.45 | 2.09 | 1,515 | 1,320 | 1.15 | 0.94 | -175 | 0 | -18.7 | -194 | 2.83 | +2 | 5,100 | +55 | 310 | 6.08 | '23/07/05 | 63.5 | 63.6 | 62.2 | 62.2 | -1.1 | -1.74 | 2.21 | 1,739 | 1,825 | 0.95 | 1.09 | -53 | -23 | -10.4 | -86.4 | 2.9 | -44 | 5,098 | -2 | 255 | 5 | '23/07/04 | 63.7 | 64.2 | 61.5 | 63.3 | +0.3 | +0.48 | 4.29 | 4,435 | 2,769 | 1.6 | 2.81 | -80.9 | -150 | +8.72 | -222 | 3.04 | -115 | 5,142 | +2 | 257 | 5 | '23/07/03 | 62.1 | 63.1 | 61.7 | 63 | +1.4 | +2.27 | 2.27 | 2,597 | 2,067 | 1.26 | 1.63 | +872 | -103 | +55.1 | +824 | 2.9 | -74 | 5,257 | -7 | 255 | 4.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 61.6 | 61.9 | 60.7 | 61.6 | +0.3 | +0.49 | 1.96 | 1,144 | 884 | 1.29 | 0.7 | +254 | -2 | +19.8 | +272 | 2.43 | -43 | 5,331 | -5 | 262 | 4.91 | '23/06/29 | 60.3 | 61.3 | 60.3 | 61.3 | +1.1 | +1.83 | 1.66 | 1,618 | 1,180 | 1.37 | 0.99 | +717 | 0 | +9.9 | +727 | 2.34 | -260 | 5,374 | -13 | 267 | 4.97 | '23/06/28 | 60.5 | 61.4 | 60.1 | 60.2 | -0.1 | -0.17 | 2.16 | 1,368 | 1,167 | 1.17 | 0.83 | +82 | 0 | -21 | +61 | 1.88 | -79 | 5,634 | +6 | 280 | 4.97 | '23/06/27 | 61.3 | 61.6 | 60.2 | 60.3 | -1.2 | -1.95 | 2.28 | 2,251 | 1,948 | 1.16 | 1.37 | -56 | 0 | +14 | -42 | 1.98 | +111 | 5,713 | -54 | 274 | 4.8 | '23/06/26 | 62.5 | 62.5 | 61.4 | 61.5 | -1.3 | -2.07 | 1.75 | 1,822 | 1,558 | 1.17 | 1.12 | -440 | 0 | +0.83 | -439 | 2.17 | +73 | 5,602 | -1 | 328 | 5.86 | '23/06/21 | 62.6 | 63.3 | 62.4 | 62.8 | +0.2 | +0.32 | 1.44 | 1,402 | 1,126 | 1.25 | 0.88 | +506 | 0 | -0.74 | +505 | 2.39 | -119 | 5,529 | +5 | 329 | 5.95 | '23/06/20 | 63.8 | 64.3 | 62.5 | 62.6 | -0.5 | -0.79 | 2.85 | 2,356 | 1,672 | 1.41 | 1.49 | -367 | 0 | -33.5 | -401 | 2.06 | +101 | 5,648 | -11 | 324 | 5.74 | '23/06/19 | 62.6 | 63.9 | 62.3 | 63.1 | +0.6 | +0.96 | 2.56 | 2,217 | 1,817 | 1.22 | 1.4 | +281 | 0 | -38.1 | +243 | 2.28 | -30 | 5,547 | +3 | 335 | 6.04 | '23/06/16 | 63.2 | 63.7 | 62.3 | 62.5 | -0.5 | -0.79 | 2.22 | 2,124 | 1,764 | 1.2 | 1.33 | -66 | -3 | -32.5 | -101 | 2.08 | -210 | 5,577 | +6 | 332 | 5.95 | '23/06/15 | 62.4 | 64.4 | 62.1 | 63 | +0.6 | +0.96 | 3.69 | 6,649 | 4,885 | 1.36 | 4.23 | -355 | 0 | +11.4 | -344 | 2.12 | +161 | 5,787 | -1 | 326 | 5.63 | '23/06/14 | 62.1 | 63.3 | 62 | 62.4 | +0.5 | +0.81 | 2.1 | 3,088 | 2,340 | 1.32 | 1.93 | -294 | -2 | +13.5 | -283 | 2.06 | +91 | 5,626 | +27 | 327 | 5.81 | '23/06/13 | 61.8 | 62.5 | 61.5 | 61.9 | +0.7 | +1.14 | 1.63 | 2,409 | 1,879 | 1.28 | 1.49 | -209 | +50 | +1.3 | -158 | 2.21 | +122 | 5,535 | 0 | 300 | 5.42 | '23/06/12 | 62.4 | 62.4 | 61.1 | 61.2 | -0.9 | -1.45 | 2.09 | 2,700 | 2,288 | 1.18 | 1.66 | +108 | 0 | -49.8 | +58.2 | 2.45 | -17 | 5,413 | -42 | 300 | 5.54 | '23/06/09 | 62.3 | 62.8 | 62.1 | 62.1 | +0.1 | +0.16 | 1.13 | 2,204 | 1,742 | 1.27 | 1.37 | +261 | -3 | +3.51 | +262 | 2.4 | -136 | 5,430 | +14 | 342 | 6.3 | '23/06/08 | 64 | 64.4 | 61.7 | 62 | -2 | -3.12 | 4.22 | 5,936 | 4,894 | 1.21 | 3.71 | -669 | 0 | -23 | -692 | 2.24 | -177 | 5,566 | -3 | 328 | 5.89 | '23/06/07 | 64.3 | 64.7 | 63.7 | 64 | -0.3 | -0.47 | 1.56 | 3,663 | 2,684 | 1.36 | 2.35 | +408 | 0 | -57.2 | +351 | 2.79 | -80 | 5,743 | -2 | 331 | 5.76 | '23/06/06 | 66.1 | 66.2 | 64.1 | 64.3 | -1.1 | -1.68 | 3.21 | 3,785 | 2,840 | 1.33 | 2.45 | -811 | 0 | -72.7 | -884 | 2.71 | -125 | 5,823 | -13 | 333 | 5.72 | '23/06/05 | 66.7 | 66.8 | 65.2 | 65.4 | -0.7 | -1.06 | 2.42 | 3,732 | 3,489 | 1.07 | 2.46 | +30 | 0 | -18.5 | +11.5 | 3.34 | +81 | 5,948 | +1 | 346 | 5.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 66 | 67.3 | 65.7 | 66.1 | +0.5 | +0.76 | 2.44 | 6,418 | 4,517 | 1.42 | 4.26 | +1,066 | -5 | +50.7 | +1,111 | 3.4 | -187 | 5,867 | -519 | 345 | 5.88 | '23/06/01 | 64.6 | 65.6 | 63.2 | 65.6 | +0.6 | +0.92 | 3.69 | 6,196 | 4,430 | 1.4 | 3.99 | +248 | 0 | +45.5 | +294 | 2.72 | +3 | 6,054 | -71 | 864 | 14.3 | '23/05/31 | 65.9 | 66.6 | 65 | 65 | -1.2 | -1.81 | 2.42 | 5,071 | 3,940 | 1.29 | 3.32 | -117 | 0 | -96.9 | -214 | 2.54 | -286 | 6,051 | +16 | 935 | 15.5 | '23/05/30 | 68.3 | 68.9 | 65.6 | 66.2 | -1.1 | -1.63 | 4.9 | 8,808 | 6,615 | 1.33 | 5.9 | -1,302 | -2 | -60.8 | -1,365 | 2.53 | -131 | 6,337 | +33 | 919 | 14.5 | '23/05/29 | 66 | 68.3 | 65.8 | 67.3 | +1.7 | +2.59 | 3.81 | 12,481 | 8,081 | 1.54 | 8.4 | +1,519 | 0 | +75.4 | +1,594 | 3.32 | -140 | 6,468 | +101 | 886 | 13.7 | '23/05/26 | 65.7 | 67.9 | 64.3 | 65.6 | +1.4 | +2.18 | 5.61 | 20,317 | 14,136 | 1.44 | 13.4 | -786 | -3 | +172 | -617 | 2.48 | -219 | 6,608 | +9 | 785 | 11.9 | '23/05/25 | 64.4 | 65.6 | 63.3 | 64.2 | +1.3 | +2.07 | 3.66 | 13,250 | 9,049 | 1.46 | 8.56 | +1,913 | -2 | +41.2 | +1,952 | 2.88 | +275 | 6,827 | -21 | 776 | 11.4 | '23/05/24 | 62.6 | 64.2 | 62.6 | 62.9 | +0.2 | +0.32 | 2.55 | 5,956 | 4,273 | 1.39 | 3.77 | -494 | -3 | +19.9 | -477 | 1.6 | -36 | 6,552 | +111 | 797 | 12.2 | '23/05/23 | 63 | 63.3 | 61.9 | 62.7 | -0.4 | -0.63 | 2.22 | 5,349 | 3,711 | 1.44 | 3.35 | -512 | -3 | +19.7 | -495 | 1.6 | -67 | 6,588 | +250 | 686 | 10.4 | '23/05/22 | 62.2 | 63.2 | 61.1 | 63.1 | +0.8 | +1.28 | 3.37 | 6,856 | 5,079 | 1.35 | 4.27 | -482 | 0 | -31.7 | -514 | 1.91 | +105 | 6,655 | -26 | 436 | 6.55 | '23/05/19 | 71 | 71.6 | 61.7 | 62.3 | -6.2 | -9.05 | 14.5 | 42,021 | 28,696 | 1.46 | 27.7 | -3,801 | -2 | -187 | -3,990 | 1.97 | +870 | 6,550 | -56 | 462 | 7.05 | '23/05/18 | 64.5 | 68.5 | 64.5 | 68.5 | +6.2 | +9.95 | 6.42 | 9,946 | 4,953 | 2.01 | 6.69 | -467 | -3 | -6 | -476 | 4.27 | -712 | 5,680 | +152 | 518 | 9.12 | '23/05/17 | 61 | 62.8 | 61 | 62.3 | +1.4 | +2.3 | 2.96 | 9,354 | 6,115 | 1.53 | 5.81 | +1,260 | 0 | +237 | +1,498 | 4.59 | +245 | 6,392 | +7 | 366 | 5.73 | '23/05/16 | 61.1 | 61.7 | 60.7 | 60.9 | +0.1 | +0.16 | 1.64 | 3,841 | 2,577 | 1.49 | 2.35 | +513 | 0 | +86.3 | +599 | 3.64 | -177 | 6,147 | -21 | 359 | 5.84 | '23/05/15 | 61.5 | 61.8 | 60 | 60.8 | -0.4 | -0.65 | 2.94 | 4,972 | 3,880 | 1.28 | 3.03 | -549 | 0 | +52.4 | -497 | 3.48 | +126 | 6,324 | -3 | 380 | 6.01 | '23/05/12 | 59.3 | 61.9 | 59.2 | 61.2 | +1.6 | +2.68 | 4.53 | 8,063 | 5,213 | 1.55 | 4.91 | +2,538 | 0 | +83.6 | +2,621 | 3.87 | -237 | 6,198 | +18 | 383 | 6.18 | '23/05/11 | 60.6 | 60.7 | 58.1 | 59.6 | -0.3 | -0.5 | 4.34 | 6,031 | 4,337 | 1.39 | 3.58 | +441 | 0 | -72 | +369 | 2.45 | -517 | 6,435 | -127 | 365 | 5.67 | '23/05/10 | 60.1 | 60.4 | 59.4 | 59.9 | 0 | 0 | 1.67 | 3,327 | 2,852 | 1.17 | 1.99 | +684 | +100 | -71.1 | +713 | 2.05 | -251 | 6,952 | +66 | 492 | 7.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 62.7 | 63.2 | 59.2 | 59.9 | -2.4 | -3.85 | 6.42 | 14,948 | 10,356 | 1.44 | 9.06 | -2,147 | 0 | -379 | -2,526 | 1.59 | -613 | 7,203 | -120 | 426 | 5.91 | '23/05/08 | 61.5 | 62.9 | 60.7 | 62.3 | +2.1 | +3.49 | 3.65 | 19,751 | 13,126 | 1.5 | 12.2 | +1,087 | 0 | +433 | +1,520 | 2.79 | +215 | 7,816 | +38 | 546 | 6.99 | '23/05/05 | 60.5 | 62 | 59.1 | 60.2 | +0.6 | +1.01 | 4.87 | 10,436 | 6,651 | 1.57 | 6.29 | -1,541 | 0 | -12.8 | -1,554 | 1.95 | +377 | 7,601 | +130 | 508 | 6.68 | '23/05/04 | 59.3 | 61.4 | 59 | 59.6 | +0.1 | +0.17 | 4.03 | 9,365 | 6,476 | 1.45 | 5.63 | -902 | 0 | +24.8 | -877 | 2.79 | +397 | 7,224 | -87 | 378 | 5.23 | '23/05/03 | 61.1 | 61.8 | 59.1 | 59.5 | -1.6 | -2.62 | 4.42 | 11,677 | 8,260 | 1.41 | 7 | -2,685 | 0 | -120 | -2,805 | 3.27 | +304 | 6,827 | -14 | 465 | 6.81 | '23/05/02 | 60.2 | 63.9 | 59.6 | 61.1 | +2.8 | +4.8 | 7.38 | 36,947 | 24,038 | 1.54 | 22.7 | +779 | 0 | +164 | +943 | 4.91 | +636 | 6,523 | +156 | 479 | 7.34 | '23/04/28 | 56.8 | 59.3 | 56.4 | 58.3 | +2.5 | +4.48 | 5.2 | 13,298 | 9,317 | 1.43 | 7.73 | +1,919 | +150 | +186 | +2,255 | 4.55 | +292 | 5,887 | -23 | 323 | 5.49 | '23/04/27 | 56.1 | 57.1 | 55.5 | 55.8 | +0.4 | +0.72 | 2.89 | 4,117 | 2,786 | 1.48 | 2.31 | +492 | +98 | +36 | +626 | 3.28 | +8 | 5,595 | -22 | 346 | 6.18 | '23/04/26 | 55.7 | 57 | 54.4 | 55.4 | -0.4 | -0.72 | 4.66 | 7,541 | 4,722 | 1.6 | 4.18 | +968 | +3 | +55.7 | +1,027 | 2.79 | +32 | 5,587 | -26 | 368 | 6.59 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|