| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.4 | 31.3 | +0.1 | +0.32% | 0.96% | 31.1 | 31.4 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 519.2 萬 | 203 | 0.8 張/筆 | 31.27 元 | 1.26 | 13.96 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 283 | 883.1 萬 | 269 | 1.1 張/筆 | 31.16 元 | +0.25 (+0.81%) | 連漲連跌: 連2漲 ( +0.35元 / +1.13%) 財報評分: 最新28分 / 平均30分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 31.4元 (+0.1元 / +0.32%) | 成交張數: 166張 | 成交金額: 519萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第668高 | 近3日新高 | 連2漲 (+0.35元 / +1.13%) | 第820低 | 近24日新低 | 第3690高 | 近24日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.4元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 31.65 | 31.8 | 31.3 | 30.3 | 34.7 | 32.15 | 27.6 | 28.4 | 20.25 | 22.3 | 18.8 | 11.5 | 27.9 | 28.95 | 漲跌價 | -0.25 | -0.4 | +0.1 | +1.1 | -3.3 | -0.75 | +3.8 | +3 | +11.15 | +9.1 | +12.6 | +19.9 | +3.5 | +2.45 | 漲跌幅 | -0.79% | -1.26% | +0.32% | +3.63% | -9.51% | -2.33% | +13.8% | +10.6% | +55.1% | +40.8% | +67% | +173% | +12.5% | +8.46% | 振幅 | 1.9% | 3.46% | 3.67% | 6.27% | 14.3% | 18.2% | 39.3% | 56.2% | 105% | 115% | 143% | 302% | 125% | 24.2% | 成交張數 | 849 | 1,466 | 3,633 | 6,852 | 3.69萬 | 8.1萬 | 12.5萬 | 35.5萬 | 60.2萬 | 74.1萬 | 129萬 | 279萬 | 514萬 | 10.5萬 | 成交金額 | 2,653萬 | 4,615萬 | 1.14億 | 2.13億 | 11.8億 | 26.7億 | 39.5億 | 118億 | 183億 | 212億 | 321億 | 615億 | 1,158億 | 34.2億 | 週轉率 | 0.37% | 0.65% | 1.6% | 3.02% | 16.3% | 35.7% | 55.3% | 157% | 266% | 327% | 570% | 1233% | 2266% | 46.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 31.1 | 31.4 | 31.1 | 31.4 | +0.1 | +0.32 | 0.96 | 166 | 203 | 0.82 | 0.05 | +54 | 0 | +1 | +55 | 4.93 | 0 | 2,443 | -36 | 118 | 4.83 | 09/21 | 31.05 | 31.4 | 31 | 31.3 | +0.25 | +0.81 | 1.29 | 283 | 269 | 1.05 | 0.09 | +62 | 0 | -1.13 | +60.9 | 4.9 | 0 | 2,443 | -16 | 154 | 6.3 | 09/20 | 31.6 | 31.6 | 31.05 | 31.05 | -0.6 | -1.9 | 1.74 | 400 | 441 | 0.91 | 0.13 | +2 | 0 | +20.8 | +22.8 | 4.87 | 0 | 2,443 | 0 | 170 | 6.96 | 09/19 | 31.8 | 31.85 | 31.6 | 31.65 | -0.15 | -0.47 | 0.79 | 223 | 359 | 0.62 | 0.07 | -70 | 0 | -2 | -72 | 4.87 | -1 | 2,443 | -65 | 170 | 6.96 | 09/18 | 31.8 | 32.1 | 31.75 | 31.8 | 0 | 0 | 1.1 | 394 | 393 | 1 | 0.13 | +72 | 0 | -36.3 | +35.7 | 4.89 | -6 | 2,444 | +123 | 235 | 9.62 | 09/15 | 31.7 | 31.95 | 31.7 | 31.8 | +0.1 | +0.32 | 0.79 | 401 | 318 | 1.26 | 0.13 | -2 | 0 | -52 | -54 | 4.86 | -20 | 2,450 | +9 | 112 | 4.57 | 09/14 | 31.6 | 31.9 | 31.6 | 31.7 | +0.1 | +0.32 | 0.95 | 477 | 376 | 1.27 | 0.15 | +108 | 0 | -55.6 | +52.4 | 4.86 | +19 | 2,470 | +7 | 103 | 4.17 | 09/13 | 31.25 | 31.6 | 31.25 | 31.6 | +0.4 | +1.28 | 1.12 | 487 | 356 | 1.37 | 0.15 | +298 | 0 | -33 | +265 | 4.83 | -1 | 2,451 | +28 | 96 | 3.92 | 09/12 | 31.15 | 31.35 | 30.95 | 31.2 | +0.05 | +0.16 | 1.28 | 400 | 270 | 1.48 | 0.12 | +121 | 0 | +12.7 | +134 | 4.7 | 0 | 2,452 | -17 | 68 | 2.77 | 09/11 | 31.6 | 31.6 | 31.05 | 31.15 | -0.15 | -0.48 | 1.76 | 402 | 305 | 1.32 | 0.13 | -85 | 0 | -2.73 | -87.7 | 4.64 | -5 | 2,452 | +7 | 85 | 3.47 | 09/08 | 31.5 | 31.55 | 31.2 | 31.3 | -0.15 | -0.48 | 1.11 | 206 | 262 | 0.79 | 0.06 | -75 | 0 | +0.19 | -74.8 | 4.75 | +3 | 2,457 | -12 | 78 | 3.17 | 09/07 | 31.1 | 31.6 | 31.1 | 31.45 | +0.35 | +1.13 | 1.61 | 395 | 380 | 1.04 | 0.12 | +128 | 0 | -33 | +95 | 4.8 | +3 | 2,454 | -18 | 90 | 3.67 | 09/06 | 31.1 | 31.1 | 30.95 | 31.1 | 0 | 0 | 0.48 | 276 | 298 | 0.93 | 0.09 | +137 | 0 | -29.2 | +108 | 4.74 | -43 | 2,451 | -4 | 108 | 4.41 | 09/05 | 30.95 | 31.1 | 30.9 | 31.1 | +0.2 | +0.65 | 0.65 | 268 | 248 | 1.08 | 0.08 | +108 | 0 | -2 | +106 | 4.68 | -3 | 2,494 | -12 | 112 | 4.49 | 09/04 | 30.9 | 30.9 | 30.7 | 30.9 | +0.1 | +0.32 | 0.65 | 227 | 276 | 0.82 | 0.07 | -15 | 0 | +0.5 | -14.5 | 4.63 | -1 | 2,497 | -25 | 124 | 4.97 | 09/01 | 30.65 | 30.9 | 30.65 | 30.8 | +0.2 | +0.65 | 0.82 | 270 | 259 | 1.04 | 0.08 | +37 | 0 | -8.02 | +29 | 4.64 | -9 | 2,498 | +25 | 149 | 5.96 | 08/31 | 30.4 | 30.65 | 30.4 | 30.6 | +0.2 | +0.66 | 0.82 | 219 | 213 | 1.03 | 0.07 | +69 | 0 | -60.6 | +8.4 | 4.62 | +1 | 2,507 | +15 | 124 | 4.95 | 08/30 | 30.2 | 30.45 | 30.2 | 30.4 | +0.15 | +0.5 | 0.83 | 265 | 230 | 1.15 | 0.08 | +150 | 0 | -47.2 | +103 | 4.59 | -65 | 2,506 | +7 | 109 | 4.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 30.3 | 30.35 | 30.2 | 30.25 | -0.05 | -0.17 | 0.5 | 256 | 262 | 0.98 | 0.08 | -9 | 0 | -4.22 | -13.2 | 4.56 | +2 | 2,571 | +12 | 102 | 3.97 | 08/28 | 30.3 | 30.4 | 30.2 | 30.3 | 0 | 0 | 0.66 | 201 | 222 | 0.91 | 0.06 | +24 | 0 | -4.72 | +19.3 | 4.58 | 0 | 2,569 | +29 | 90 | 3.5 | 08/25 | 30.2 | 30.4 | 30.2 | 30.3 | +0.05 | +0.17 | 0.66 | 363 | 281 | 1.29 | 0.11 | +128 | 0 | -3.31 | +125 | 4.57 | -2 | 2,569 | +14 | 61 | 2.37 | 08/24 | 30.3 | 30.4 | 30.2 | 30.25 | -0.05 | -0.17 | 0.66 | 273 | 338 | 0.81 | 0.08 | -26 | 0 | -4.46 | -30.5 | 4.52 | -8 | 2,571 | -1 | 47 | 1.83 | 08/23 | 30.3 | 30.4 | 30.25 | 30.3 | +0.1 | +0.33 | 0.5 | 303 | 233 | 1.3 | 0.09 | +85 | 0 | -47.9 | +37.1 | 4.64 | -1 | 2,579 | +33 | 48 | 1.86 | 08/22 | 30.4 | 30.45 | 30.2 | 30.2 | -0.25 | -0.82 | 0.82 | 368 | 386 | 0.95 | 0.11 | -167 | 0 | -33.7 | -201 | 4.61 | -2 | 2,580 | 0 | 15 | 0.58 | 08/21 | 30.5 | 30.5 | 30.35 | 30.45 | +0.05 | +0.16 | 0.49 | 145 | 209 | 0.69 | 0.04 | -38 | 0 | +0.16 | -37.8 | 4.69 | -2 | 2,582 | -4 | 15 | 0.58 | 08/18 | 30.5 | 30.6 | 30.4 | 30.4 | -0.1 | -0.33 | 0.66 | 256 | 299 | 0.86 | 0.08 | -9 | 0 | -4.22 | -13.2 | 4.71 | 0 | 2,584 | -28 | 19 | 0.74 | 08/17 | 30.25 | 30.55 | 30.25 | 30.5 | +0.05 | +0.16 | 0.99 | 279 | 250 | 1.12 | 0.08 | +91 | 0 | -2.16 | +88.8 | 4.71 | -19 | 2,584 | 0 | 47 | 1.82 | 08/16 | 30.6 | 30.65 | 30.2 | 30.45 | -0.2 | -0.65 | 1.47 | 626 | 525 | 1.19 | 0.19 | +222 | 0 | +12.6 | +235 | 4.67 | 0 | 2,603 | -7 | 47 | 1.81 | 08/15 | 30.65 | 30.9 | 30.6 | 30.65 | -0.1 | -0.33 | 0.98 | 266 | 243 | 1.1 | 0.08 | +133 | 0 | +0.55 | +134 | 4.57 | +3 | 2,603 | +3 | 54 | 2.07 | 08/14 | 31 | 31 | 30.5 | 30.75 | -0.25 | -0.81 | 1.61 | 438 | 534 | 0.82 | 0.13 | -101 | 0 | +4.95 | -96 | 4.55 | -8 | 2,600 | -5 | 51 | 1.96 | 08/11 | 31.05 | 31.1 | 30.8 | 31 | 0 | 0 | 0.97 | 327 | 360 | 0.91 | 0.1 | -37 | 0 | +4.64 | -32.4 | 4.73 | 0 | 2,608 | -5 | 56 | 2.15 | 08/10 | 31.25 | 31.25 | 30.9 | 31 | -0.3 | -0.96 | 1.12 | 286 | 383 | 0.75 | 0.09 | -98 | 0 | -2.3 | -100 | 4.75 | -9 | 2,608 | +1 | 61 | 2.34 | 08/09 | 31.05 | 31.3 | 31.05 | 31.3 | +0.2 | +0.64 | 0.8 | 347 | 315 | 1.1 | 0.11 | -150 | 0 | -11.7 | -162 | 4.79 | +17 | 2,617 | -8 | 60 | 2.29 | 08/08 | 31.25 | 31.25 | 31.05 | 31.1 | +0.1 | +0.32 | 0.65 | 311 | 289 | 1.08 | 0.1 | +74 | 0 | -17.7 | +56.3 | 4.76 | +1 | 2,600 | -5 | 68 | 2.62 | 08/07 | 31 | 31.2 | 30.8 | 31 | 0 | 0 | 1.29 | 282 | 304 | 0.93 | 0.09 | +52 | 0 | -1.54 | +50.5 | 4.72 | 0 | 2,599 | 0 | 73 | 2.81 | 08/04 | 30.8 | 31.15 | 30.4 | 31 | +0.2 | +0.65 | 2.44 | 439 | 424 | 1.03 | 0.14 | +49 | 0 | +58 | +107 | 4.7 | 0 | 2,599 | -22 | 73 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 31.1 | 31.1 | 30.75 | 30.8 | -0.3 | -0.96 | 1.13 | 646 | 684 | 0.94 | 0.2 | -242 | 0 | -2 | -244 | 4.69 | -3 | 2,599 | -41 | 95 | 3.66 | 08/01 | 31.3 | 31.45 | 30.9 | 31.1 | -0.15 | -0.48 | 1.76 | 651 | 620 | 1.05 | 0.2 | -283 | 0 | -19.4 | -302 | 4.77 | -10 | 2,602 | +24 | 136 | 5.23 | 07/31 | 31.1 | 31.35 | 31.1 | 31.25 | +0.15 | +0.48 | 0.8 | 821 | 674 | 1.22 | 0.26 | +2 | 0 | +8.24 | +10.2 | 4.92 | -2 | 2,612 | +4 | 112 | 4.29 | 07/28 | 31 | 31.2 | 30.9 | 31.1 | +0.2 | +0.65 | 0.97 | 632 | 465 | 1.36 | 0.2 | +270 | 0 | -25.3 | +245 | 4.8 | -4 | 2,614 | +5 | 108 | 4.13 | 07/27 | 30.8 | 30.95 | 30.75 | 30.9 | +0.05 | +0.16 | 0.65 | 554 | 446 | 1.24 | 0.17 | +178 | 0 | -0.43 | +178 | 4.67 | -1 | 2,618 | +59 | 103 | 3.93 | 07/26 | 30.9 | 31 | 30.7 | 30.85 | -0.05 | -0.16 | 0.97 | 455 | 592 | 0.77 | 0.14 | +90 | 0 | +2.9 | +92.9 | 4.59 | -5 | 2,619 | 0 | 44 | 1.68 | 07/25 | 30.8 | 31.05 | 30.75 | 30.9 | +0.2 | +0.65 | 0.98 | 429 | 363 | 1.18 | 0.13 | 0 | 0 | -27.5 | -27.5 | 4.55 | 0 | 2,624 | +10 | 44 | 1.68 | 07/24 | 30.95 | 30.95 | 30.5 | 30.7 | -0.25 | -0.81 | 1.45 | 407 | 500 | 0.81 | 0.12 | -166 | 0 | -0.2 | -166 | 4.56 | -3 | 2,624 | 0 | 34 | 1.3 | 07/21 | 31 | 31.1 | 30.8 | 30.95 | -0.15 | -0.48 | 0.96 | 472 | 542 | 0.87 | 0.15 | -136 | 0 | -3.96 | -140 | 4.62 | -3 | 2,627 | -65 | 34 | 1.29 | 07/20 | 30.8 | 31.2 | 30.7 | 31.1 | +0.45 | +1.47 | 1.63 | 625 | 518 | 1.21 | 0.19 | -144 | 0 | -30.8 | -175 | 4.58 | +11 | 2,630 | +3 | 99 | 3.76 | 07/19 | 30.6 | 31.2 | 30.45 | 30.65 | +0.45 | +1.49 | 2.48 | 1,062 | 965 | 1.1 | 0.33 | -257 | 0 | -28 | -285 | 4.62 | -19 | 2,619 | -3 | 96 | 3.67 | 07/18 | 30.35 | 30.35 | 30 | 30.2 | -0.15 | -0.49 | 1.15 | 1,031 | 952 | 1.08 | 0.31 | -47 | 0 | +0.81 | -46.2 | 4.66 | +19 | 2,638 | -1 | 99 | 3.75 | 07/17 | 30.65 | 30.65 | 30.15 | 30.35 | -0.3 | -0.98 | 1.63 | 1,294 | 1,139 | 1.14 | 0.39 | -6.8 | 0 | +15.2 | +8.36 | 4.65 | -12 | 2,619 | -8 | 100 | 3.82 | 07/14 | 30.85 | 30.95 | 30.5 | 30.65 | -0.2 | -0.65 | 1.46 | 968 | 947 | 1.02 | 0.3 | -335 | 0 | -0.98 | -336 | 4.58 | +48 | 2,631 | -1 | 108 | 4.1 | 07/13 | 30.9 | 30.95 | 30.65 | 30.85 | -0.1 | -0.32 | 0.97 | 1,361 | 1,339 | 1.02 | 0.42 | -527 | 0 | +1 | -526 | 4.66 | +103 | 2,583 | +16 | 109 | 4.22 | 07/12 | 31.2 | 31.2 | 30.8 | 30.95 | -0.2 | -0.64 | 1.28 | 1,125 | 1,076 | 1.05 | 0.35 | -362 | 0 | 0 | -362 | 4.68 | +43 | 2,480 | +27 | 93 | 3.75 | 07/11 | 31.4 | 31.4 | 30.9 | 31.15 | -0.4 | -1.27 | 1.58 | 2,560 | 1,702 | 1.5 | 0.8 | +464 | 0 | -118 | +346 | 4.84 | +22 | 2,437 | +66 | 66 | 2.71 | 07/10 | 34.55 | 34.55 | 34.35 | 34.45 | +0.05 | +0.15 | 0.58 | 2,437 | 1,543 | 1.58 | 0.84 | -447 | 0 | +83 | -364 | 4.65 | +21 | 2,415 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 34.35 | 34.5 | 34.2 | 34.4 | -0.2 | -0.58 | 0.87 | 1,329 | 812 | 1.64 | 0.46 | -434 | 0 | +36.3 | -398 | 4.87 | +5 | 2,394 | 0 | 0 | 0 | 07/06 | 34.6 | 34.6 | 34.4 | 34.6 | 0 | 0 | 0.58 | 1,455 | 872 | 1.67 | 0.5 | -627 | 0 | +28.1 | -599 | 5.07 | +18 | 2,389 | 0 | 0 | 0 | 07/05 | 34.55 | 34.6 | 34.5 | 34.6 | +0.05 | +0.14 | 0.29 | 741 | 511 | 1.45 | 0.26 | +25 | 0 | -0.09 | +24.9 | 5.42 | +11 | 2,371 | -1 | 0 | 0 | 07/04 | 34.6 | 34.6 | 34.35 | 34.55 | -0.05 | -0.14 | 0.72 | 843 | 759 | 1.11 | 0.29 | -180 | 0 | -0.35 | -180 | 5.68 | -104 | 2,360 | -10 | 1 | 0.04 | 07/03 | 34.6 | 34.7 | 34.5 | 34.6 | 0 | 0 | 0.58 | 666 | 587 | 1.13 | 0.23 | -62 | 0 | 0 | -62 | 5.75 | -1 | 2,464 | 0 | 11 | 0.45 | 06/30 | 34.7 | 34.7 | 34.4 | 34.6 | -0.05 | -0.14 | 0.87 | 558 | 516 | 1.08 | 0.19 | -104 | 0 | -3.58 | -108 | 5.78 | -13 | 2,465 | 0 | 11 | 0.45 | 06/29 | 34.7 | 34.75 | 34.55 | 34.65 | -0.05 | -0.14 | 0.58 | 503 | 396 | 1.27 | 0.17 | -216 | 0 | +2 | -214 | 5.82 | +7 | 2,478 | -22 | 11 | 0.44 | 06/28 | 34.8 | 34.85 | 34.6 | 34.7 | -0.05 | -0.14 | 0.72 | 531 | 415 | 1.28 | 0.18 | -195 | 0 | -27 | -222 | 6.07 | -1 | 2,471 | -4 | 33 | 1.34 | 06/27 | 34.85 | 34.95 | 34.6 | 34.75 | -0.15 | -0.43 | 1 | 619 | 534 | 1.16 | 0.22 | -207 | 0 | -3.1 | -210 | 6.12 | +19 | 2,472 | +1 | 37 | 1.5 | 06/26 | 34.7 | 34.9 | 34.55 | 34.9 | +0.2 | +0.58 | 1.01 | 605 | 503 | 1.2 | 0.21 | +1 | 0 | 0 | +1 | 6.22 | -14 | 2,453 | -1 | 36 | 1.47 |
|