| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 31.8 | +0.15 | +0.47% | 1.26% | 31.85 | 32.2 | 31.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,129 | 3,611 萬 | 1,057 | 1.1 張/筆 | 31.98 元 | 1.26 | 9.68 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,048 | 6,491 萬 | 1,616 | 1.3 張/筆 | 31.69 元 | +0.15 (+0.47%) | 連漲連跌: 連4漲 ( +2.2元 / +7.39%) 財報評分: 最新28分 / 平均30分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 31.95元 (+0.15元 / +0.47%) | 成交張數: 1,129張 | 成交金額: 3,611萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第566高 | 近169日新高 | 連4漲 (+2.2元 / +7.39%) | 第1263高 | 近3日新低 | 第844高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.95元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 29.8 | 30.2 | 30.85 | 29.75 | 28.4 | 28.05 | 37.55 | 26.5 | 16.3 | 23.1 | 18.05 | 18.55 | 25.1 | 28.95 | 漲跌價 | +2.15 | +1.75 | +1.1 | +2.2 | +3.55 | +3.9 | -5.6 | +5.45 | +15.65 | +8.85 | +13.9 | +13.4 | +6.85 | +3 | 漲跌幅 | +7.21% | +5.79% | +3.57% | +7.39% | +12.5% | +13.9% | -14.9% | +20.6% | +96% | +38.3% | +77% | +72.2% | +27.3% | +10.4% | 振幅 | 6.04% | 8.28% | 8.1% | 8.57% | 14.8% | 25.7% | 42.5% | 60.2% | 155% | 111% | 149% | 187% | 138% | 11.6% | 成交張數 | 7,387 | 8,959 | 1.07萬 | 1.35萬 | 2.33萬 | 4.23萬 | 13萬 | 43.2萬 | 55.3萬 | 78.4萬 | 127萬 | 280萬 | 520萬 | 2.12萬 | 成交金額 | 2.34億 | 2.8億 | 3.33億 | 4.2億 | 7.07億 | 12.1億 | 43.5億 | 136億 | 162億 | 215億 | 305億 | 603億 | 1,174億 | 6.48億 | 週轉率 | 3.42% | 4.15% | 4.94% | 6.28% | 10.8% | 19.6% | 60.4% | 200% | 256% | 363% | 588% | 1297% | 2408% | 9.82% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 31.85 | 32.2 | 31.8 | 31.95 | +0.15 | +0.47 | 1.26 | 1,129 | 1,057 | 1.07 | 0.36 | +7 | 0 | 0 | +7 | 5.27 | +10 | 2,105 | 0 | 354 | 16.8 | 03/17 | 31.65 | 32.2 | 31.25 | 31.8 | +0.15 | +0.47 | 3 | 2,048 | 1,616 | 1.27 | 0.65 | -466 | 0 | -3 | -469 | 5.28 | -3 | 2,095 | +14 | 354 | 16.9 | 03/16 | 30.4 | 32 | 30.4 | 31.65 | +1.85 | +6.21 | 5.37 | 4,209 | 3,101 | 1.36 | 1.32 | +669 | 0 | -5 | +664 | 5.48 | +71 | 2,098 | +230 | 340 | 16.2 | 03/15 | 29.8 | 30.25 | 29.75 | 29.8 | +0.05 | +0.17 | 1.68 | 866 | 428 | 2.02 | 0.26 | +171 | 0 | -4 | +167 | 5.18 | +15 | 2,027 | -1 | 110 | 5.43 | 03/14 | 30.1 | 30.2 | 29.7 | 29.75 | -0.45 | -1.49 | 1.66 | 706 | 724 | 0.98 | 0.21 | +120 | 0 | +1 | +121 | 5.14 | +6 | 2,012 | -1 | 111 | 5.52 | 03/13 | 30.05 | 30.3 | 29.75 | 30.2 | -0.3 | -0.98 | 1.8 | 445 | 496 | 0.9 | 0.13 | +79 | 0 | -7 | +72 | 5.1 | +11 | 2,006 | -9 | 112 | 5.58 | 03/10 | 30.75 | 30.75 | 30.2 | 30.5 | -0.35 | -1.13 | 1.78 | 444 | 538 | 0.83 | 0.14 | -25 | 0 | 0 | -25 | 5.06 | -28 | 1,995 | -2 | 121 | 6.07 | 03/09 | 30.95 | 30.95 | 30.75 | 30.85 | -0.1 | -0.32 | 0.65 | 262 | 318 | 0.82 | 0.08 | +31 | 0 | -4 | +27 | 5.06 | -4 | 2,023 | +3 | 123 | 6.08 | 03/08 | 30.75 | 30.95 | 30.6 | 30.95 | +0.2 | +0.65 | 1.14 | 258 | 317 | 0.81 | 0.08 | +47 | 0 | -3 | +44 | 5.05 | +5 | 2,027 | -5 | 120 | 5.92 | 03/07 | 30.95 | 30.95 | 30.7 | 30.75 | -0.1 | -0.32 | 0.81 | 302 | 390 | 0.77 | 0.09 | +12 | 0 | 0 | +12 | 5.03 | +21 | 2,022 | 0 | 125 | 6.18 | 03/06 | 30.9 | 31 | 30.75 | 30.85 | 0 | 0 | 0.81 | 431 | 493 | 0.87 | 0.13 | -98 | 0 | +6 | -92 | 5.02 | +13 | 2,001 | 0 | 125 | 6.25 | 03/03 | 30.7 | 30.85 | 30.5 | 30.85 | +0.55 | +1.82 | 1.16 | 567 | 525 | 1.08 | 0.17 | +77 | 0 | 0 | +77 | 5.06 | +10 | 1,988 | +10 | 125 | 6.29 | 03/02 | 30.15 | 30.3 | 30.05 | 30.3 | +0.25 | +0.83 | 0.83 | 337 | 323 | 1.04 | 0.1 | +46 | 0 | -1 | +45 | 5.03 | +21 | 1,978 | +8 | 115 | 5.81 | 03/01 | 29.85 | 30.05 | 29.8 | 30.05 | +0.2 | +0.67 | 0.84 | 440 | 385 | 1.14 | 0.13 | +137 | 0 | -18 | +119 | 5 | +14 | 1,957 | 0 | 107 | 5.47 | 02/24 | 29.9 | 29.95 | 29.8 | 29.85 | 0 | 0 | 0.5 | 149 | 223 | 0.67 | 0.04 | -3 | 0 | -6 | -9 | 4.97 | 0 | 1,949 | 0 | 107 | 5.49 | 02/23 | 29.8 | 29.9 | 29.8 | 29.85 | +0.05 | +0.17 | 0.34 | 257 | 341 | 0.76 | 0.08 | +25 | 0 | 0 | +25 | 4.97 | +10 | 1,949 | -8 | 107 | 5.49 | 02/22 | 29.8 | 29.85 | 29.65 | 29.8 | -0.15 | -0.5 | 0.67 | 217 | 337 | 0.65 | 0.06 | -8 | 0 | -15 | -23 | 4.96 | -7 | 1,939 | 0 | 115 | 5.93 | 02/21 | 30 | 30 | 29.8 | 29.95 | +0.15 | +0.5 | 0.67 | 169 | 233 | 0.72 | 0.05 | -15 | 0 | -17 | -32 | 4.96 | 0 | 1,946 | 0 | 115 | 5.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 30 | 30 | 29.7 | 29.8 | +0.05 | +0.17 | 1.01 | 312 | 370 | 0.84 | 0.09 | -77 | 0 | -8 | -85 | 4.97 | +1 | 1,946 | 0 | 115 | 5.91 | 02/17 | 29.7 | 29.85 | 29.7 | 29.75 | +0.05 | +0.17 | 0.51 | 257 | 293 | 0.88 | 0.08 | -75 | 0 | -19 | -94 | 5 | +3 | 1,945 | 0 | 115 | 5.91 | 02/16 | 29.75 | 29.8 | 29.7 | 29.7 | 0 | 0 | 0.34 | 202 | 271 | 0.74 | 0.06 | -34 | 0 | 0 | -34 | 5.02 | -1 | 1,942 | 0 | 115 | 5.92 | 02/15 | 29.7 | 29.7 | 29.5 | 29.7 | -0.05 | -0.17 | 0.67 | 498 | 558 | 0.89 | 0.15 | -3 | 0 | 0 | -3 | 5.03 | -3 | 1,943 | 0 | 115 | 5.92 | 02/14 | 29.75 | 29.85 | 29.7 | 29.75 | 0 | 0 | 0.5 | 343 | 498 | 0.69 | 0.1 | -114 | 0 | 0 | -114 | 5.03 | +1 | 1,946 | -5 | 115 | 5.91 | 02/13 | 29.95 | 30 | 29.65 | 29.75 | -0.3 | -1 | 1.16 | 552 | 653 | 0.85 | 0.16 | -170 | 0 | 0 | -170 | 5.08 | -8 | 1,945 | 0 | 120 | 6.17 | 02/10 | 30.1 | 30.15 | 29.95 | 30.05 | 0 | 0 | 0.67 | 417 | 324 | 1.29 | 0.13 | +119 | 0 | -9 | +110 | 5.16 | +2 | 1,953 | 0 | 120 | 6.14 | 02/09 | 30.1 | 30.2 | 30 | 30.05 | -0.15 | -0.5 | 0.66 | 255 | 274 | 0.93 | 0.08 | +30 | 0 | 0 | +30 | 5.1 | 0 | 1,951 | 0 | 120 | 6.15 | 02/08 | 30.15 | 30.2 | 30.1 | 30.2 | 0 | 0 | 0.33 | 147 | 215 | 0.68 | 0.04 | +2 | 0 | -15 | -13 | 5.08 | -1 | 1,951 | 0 | 120 | 6.15 | 02/07 | 30.1 | 30.2 | 30 | 30.2 | +0.1 | +0.33 | 0.66 | 313 | 281 | 1.11 | 0.09 | +176 | 0 | -10 | +166 | 5.08 | +3 | 1,952 | 0 | 120 | 6.15 | 02/06 | 30.05 | 30.25 | 29.95 | 30.1 | +0.05 | +0.17 | 1 | 326 | 302 | 1.08 | 0.1 | +121 | 0 | -12 | +109 | 5 | 0 | 1,949 | 0 | 120 | 6.16 | 02/03 | 30.3 | 30.3 | 30 | 30.05 | -0.15 | -0.5 | 0.99 | 241 | 295 | 0.82 | 0.07 | -9 | 0 | 0 | -9 | 4.94 | -5 | 1,949 | 0 | 120 | 6.16 | 02/02 | 30.4 | 30.4 | 30.15 | 30.2 | 0 | 0 | 0.83 | 345 | 314 | 1.1 | 0.1 | +81 | 0 | 0 | +81 | 4.94 | 0 | 1,954 | -42 | 120 | 6.14 | 02/01 | 30.1 | 30.25 | 30.1 | 30.2 | +0.1 | +0.33 | 0.5 | 192 | 248 | 0.78 | 0.06 | +8 | 0 | 0 | +8 | 4.91 | 0 | 1,954 | -57 | 162 | 8.29 | 01/31 | 30.15 | 30.2 | 30.05 | 30.1 | 0 | 0 | 0.5 | 315 | 282 | 1.12 | 0.09 | -12.9 | 0 | 0 | -12.9 | 4.9 | +2 | 1,954 | 0 | 219 | 11.2 | 01/30 | 30.25 | 30.45 | 30 | 30.1 | +0.1 | +0.33 | 1.5 | 309 | 289 | 1.07 | 0.09 | +60.4 | 0 | -34 | +26.4 | 4.9 | -5 | 1,952 | -5 | 219 | 11.2 | 01/17 | 29.8 | 30 | 29.75 | 30 | +0.2 | +0.67 | 0.84 | 211 | 248 | 0.85 | 0.06 | +51 | 0 | 0 | +51 | 4.87 | -16 | 1,957 | -65 | 224 | 11.4 | 01/16 | 29.9 | 29.9 | 29.75 | 29.8 | -0.05 | -0.17 | 0.5 | 241 | 294 | 0.82 | 0.07 | -10 | 0 | +42 | +32 | 4.85 | -4 | 1,973 | -40 | 289 | 14.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 30 | 30.1 | 29.85 | 29.85 | -0.15 | -0.5 | 0.83 | 202 | 216 | 0.94 | 0.06 | -7 | 0 | -22 | -29 | 4.88 | +1 | 1,977 | -150 | 329 | 16.6 | 01/12 | 30.15 | 30.2 | 29.8 | 30 | 0 | 0 | 1.33 | 367 | 390 | 0.94 | 0.11 | 0 | 0 | -34 | -34 | 4.91 | +7 | 1,976 | +4 | 479 | 24.2 | 01/11 | 29.7 | 30.2 | 29.7 | 30 | +0.3 | +1.01 | 1.68 | 520 | 500 | 1.04 | 0.16 | +127 | 0 | 0 | +127 | 4.93 | +18 | 1,969 | -7 | 475 | 24.1 | 01/10 | 29.5 | 29.7 | 29.3 | 29.7 | +0.4 | +1.37 | 1.37 | 373 | 363 | 1.03 | 0.11 | +196 | 0 | 0 | +196 | 4.88 | +1 | 1,951 | -12 | 482 | 24.7 | 01/09 | 29.45 | 29.45 | 29.2 | 29.3 | +0.15 | +0.51 | 0.86 | 240 | 259 | 0.93 | 0.07 | +98.3 | 0 | -9 | +89.3 | 4.82 | 0 | 1,950 | +33 | 494 | 25.3 | 01/06 | 29.2 | 29.2 | 29.05 | 29.15 | +0.05 | +0.17 | 0.52 | 181 | 228 | 0.79 | 0.05 | +60 | 0 | -15 | +45 | 4.79 | -9 | 1,950 | +8 | 461 | 23.6 | 01/05 | 29 | 29.25 | 28.95 | 29.1 | +0.15 | +0.52 | 1.04 | 298 | 273 | 1.09 | 0.09 | +179 | 0 | -5 | +174 | 4.76 | -3 | 1,959 | +16 | 453 | 23.1 | 01/04 | 28.95 | 29 | 28.85 | 28.95 | 0 | 0 | 0.52 | 118 | 154 | 0.76 | 0.03 | +31 | 0 | +1 | +32 | 4.68 | -3 | 1,962 | +3 | 437 | 22.3 | 01/03 | 29 | 29.05 | 28.85 | 28.95 | 0 | 0 | 0.69 | 197 | 225 | 0.87 | 0.06 | +37 | 0 | -26 | +11 | 4.71 | +5 | 1,965 | +15 | 434 | 22.1 | 12/30 | 28.85 | 29.05 | 28.75 | 28.95 | +0.15 | +0.52 | 1.04 | 696 | 450 | 1.55 | 0.2 | +230 | 0 | +50 | +280 | 4.69 | +1 | 1,960 | +260 | 419 | 21.4 | 12/29 | 28.6 | 28.85 | 28.4 | 28.8 | +0.2 | +0.7 | 1.57 | 301 | 292 | 1.03 | 0.09 | +85.1 | 0 | +13 | +98 | 4.6 | -1 | 1,959 | +24 | 159 | 8.12 | 12/28 | 28.7 | 28.7 | 28.5 | 28.6 | -0.1 | -0.35 | 0.7 | 134 | 166 | 0.81 | 0.04 | +1 | 0 | +6 | +7 | 4.56 | 0 | 1,960 | +15 | 135 | 6.89 | 12/27 | 28.6 | 28.7 | 28.6 | 28.7 | +0.1 | +0.35 | 0.35 | 119 | 142 | 0.84 | 0.03 | +46 | 0 | +0.58 | +46.6 | 4.58 | +1 | 1,960 | +19 | 120 | 6.12 | 12/26 | 28.7 | 28.7 | 28.6 | 28.6 | 0 | 0 | 0.35 | 180 | 230 | 0.78 | 0.05 | +8 | 0 | -20 | -12 | 4.56 | 0 | 1,959 | 0 | 101 | 5.16 | 12/23 | 28.25 | 28.6 | 28.15 | 28.6 | +0.3 | +1.06 | 1.59 | 236 | 265 | 0.89 | 0.07 | +60 | 0 | -3.06 | +56.9 | 4.56 | +1 | 1,959 | 0 | 101 | 5.16 | 12/22 | 28.25 | 28.35 | 28.05 | 28.3 | +0.3 | +1.07 | 1.07 | 140 | 134 | 1.04 | 0.04 | +19 | 0 | -3 | +16 | 4.53 | +1 | 1,958 | 0 | 101 | 5.16 |
|