| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 37.15 | +0.05 | +0.13% | 0.94% | 37.3 | 37.35 | 37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 254 | 943.9 萬 | 229 | 1.1 張/筆 | 37.13 元 | 1.64 | 8.65 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 214 | 796.6 萬 | 216 | 1 張/筆 | 37.17 元 | -0.05 (-0.13%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.13%) 財報評分: 最新30分 / 平均30分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 37.2元 (+0.05元 / +0.13%) | 成交張數: 254張 | 成交金額: 944萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第408高 | 近2日新高 | 首日上漲 (+0.05元 / +0.13%) | 第1540低 | 近3日新高 | 第2432高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.15 | -0.15 | +0.9 | -0.45 | +1.5 | +6.15 | +9.4 | +18.15 | +14.7 | +18.55 | +15.2 | +15.55 | -6.1 | +2.4 | 漲跌幅 | +0.4% | -0.4% | +2.48% | -1.2% | +4.2% | +19.8% | +33.8% | +95.3% | +65.3% | +99.5% | +69.1% | +71.8% | -14.1% | +6.9% | 振幅 | 0.94% | 1.07% | 4.27% | 6.51% | 18.1% | 34.3% | 50.7% | 119% | 114% | 137% | 123% | 161% | 87.8% | 25.6% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.66 | 1.18 | 3.48 | 9.53 | 63 | 147 | 256 | 458 | 525 | 801 | 1,261 | 3,402 | 5,187 | 98.6 | 週轉率 | 0.31% | 0.55% | 1.63% | 4.46% | 29.5% | 68.9% | 120% | 214% | 245% | 374% | 590% | 1591% | 2426% | 46.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 37.3 | 37.35 | 37 | 37.2 | +0.05 | +0.13 | 0.94 | 254 | 229 | 1.11 | 0.09 | -43 | 0 | -0.84 | -43.8 | 6.74 | +7 | 2,071 | +3 | 276 | 13.3 | 05/26 | 37.2 | 37.25 | 37.05 | 37.15 | -0.05 | -0.13 | 0.54 | 214 | 216 | 0.99 | 0.08 | -32 | 0 | -8.83 | -40.8 | 6.76 | -1 | 2,064 | +10 | 273 | 13.2 | 05/25 | 37.05 | 37.25 | 37 | 37.2 | +0.15 | +0.4 | 0.67 | 192 | 196 | 0.98 | 0.07 | +38 | 0 | -5.65 | +32.3 | 6.81 | +1 | 2,065 | +10 | 263 | 12.7 | 05/24 | 37.2 | 37.4 | 37 | 37.05 | -0.1 | -0.27 | 1.08 | 307 | 246 | 1.25 | 0.11 | -54 | 0 | -45.7 | -99.7 | 6.79 | -1 | 2,064 | 0 | 253 | 12.3 | 05/23 | 37.35 | 37.35 | 37.05 | 37.15 | -0.2 | -0.54 | 0.8 | 217 | 292 | 0.74 | 0.08 | -35 | 0 | +1 | -34 | 6.82 | +2 | 2,065 | +11 | 253 | 12.3 | 05/20 | 37.4 | 37.45 | 37.15 | 37.35 | +0.1 | +0.27 | 0.81 | 260 | 242 | 1.08 | 0.1 | -49 | 0 | -81.3 | -130 | 6.83 | +4 | 2,063 | 0 | 242 | 11.7 | 05/19 | 37.25 | 37.25 | 36.8 | 37.25 | -0.2 | -0.53 | 1.2 | 290 | 342 | 0.85 | 0.11 | -42 | 0 | -1.08 | -43.1 | 6.85 | +7 | 2,059 | +4 | 242 | 11.8 | 05/18 | 37.4 | 37.75 | 37.35 | 37.45 | +0.15 | +0.4 | 1.07 | 445 | 494 | 0.9 | 0.17 | -42 | 0 | -0.42 | -42.4 | 6.86 | -4 | 2,052 | +32 | 238 | 11.6 | 05/17 | 36.3 | 37.3 | 36.3 | 37.3 | +1.05 | +2.9 | 2.76 | 760 | 580 | 1.31 | 0.28 | +264 | 0 | -16.5 | +248 | 6.93 | +16 | 2,056 | +83 | 206 | 10 | 05/16 | 36.5 | 36.65 | 36.2 | 36.25 | -0.05 | -0.14 | 1.24 | 542 | 369 | 1.47 | 0.2 | +47.1 | 0 | -58.8 | -11.7 | 6.81 | -39 | 2,040 | +1 | 123 | 6.03 | 05/13 | 36 | 36.45 | 36 | 36.3 | +0.3 | +0.83 | 1.25 | 457 | 408 | 1.12 | 0.17 | +1.51 | 0 | +2.39 | +3.9 | 6.79 | -37 | 2,079 | 0 | 122 | 5.87 | 05/12 | 36.85 | 37.1 | 36 | 36 | -0.9 | -2.44 | 2.98 | 1,048 | 1,092 | 0.96 | 0.38 | -298 | 0 | -133 | -431 | 6.77 | -3 | 2,116 | +11 | 122 | 5.77 | 05/11 | 37.25 | 37.3 | 36.85 | 36.9 | -0.35 | -0.94 | 1.21 | 419 | 1,018 | 0.41 | 0.15 | -145 | 0 | -0.91 | -146 | 6.89 | 0 | 2,119 | 0 | 111 | 5.24 | 05/10 | 36.85 | 37.3 | 36.4 | 37.25 | +0.1 | +0.27 | 2.42 | 1,014 | 760 | 1.33 | 0.37 | +326 | 0 | -27.6 | +298 | 6.97 | -1 | 2,119 | -1 | 111 | 5.24 | 05/09 | 37.8 | 37.8 | 37.05 | 37.15 | -0.75 | -1.98 | 1.98 | 798 | 951 | 0.84 | 0.3 | -283 | 0 | 0 | -283 | 6.81 | -9 | 2,120 | +1 | 112 | 5.28 | 05/06 | 37.5 | 37.9 | 37.2 | 37.9 | -0.25 | -0.66 | 1.83 | 433 | 501 | 0.86 | 0.16 | -66 | 0 | -12.2 | -78.2 | 6.91 | -1 | 2,129 | 0 | 111 | 5.21 | 05/05 | 38.3 | 38.45 | 38.05 | 38.15 | +0.15 | +0.39 | 1.05 | 415 | 365 | 1.14 | 0.16 | -122 | 0 | -62.4 | -184 | 6.94 | +8 | 2,130 | -1 | 111 | 5.21 | 05/04 | 37.7 | 38 | 37.7 | 38 | +0.35 | +0.93 | 0.8 | 240 | 247 | 0.97 | 0.09 | +14 | 0 | -1.46 | +12.5 | 7 | -5 | 2,122 | +4 | 112 | 5.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 38.05 | 38.05 | 37.55 | 37.65 | -0.35 | -0.92 | 1.32 | 438 | 603 | 0.73 | 0.17 | -182 | 0 | -2.36 | -184 | 6.99 | -2 | 2,127 | 0 | 108 | 5.08 | 04/29 | 38 | 38.4 | 38 | 38 | +0.15 | +0.4 | 1.06 | 329 | 363 | 0.91 | 0.13 | -84 | 0 | -27.6 | -112 | 7.07 | -19 | 2,129 | +4 | 108 | 5.07 | 04/28 | 37.65 | 37.9 | 37.5 | 37.85 | +0.2 | +0.53 | 1.06 | 459 | 429 | 1.07 | 0.17 | +66 | 0 | -20.3 | +45.7 | 7.16 | +1 | 2,148 | +1 | 104 | 4.84 | 04/27 | 37.8 | 37.85 | 37.3 | 37.65 | -0.55 | -1.44 | 1.44 | 922 | 1,000 | 0.92 | 0.35 | -8 | 0 | -14.9 | -22.9 | 7.13 | -12 | 2,147 | +2 | 103 | 4.8 | 04/26 | 38.3 | 38.5 | 38 | 38.2 | -0.1 | -0.26 | 1.31 | 679 | 748 | 0.91 | 0.26 | -2 | 0 | -0.05 | -2.05 | 7.13 | -9 | 2,159 | -1 | 101 | 4.68 | 04/25 | 38.7 | 38.7 | 38.2 | 38.3 | -0.75 | -1.92 | 1.28 | 1,057 | 1,260 | 0.84 | 0.41 | -287 | 0 | -0.63 | -288 | 7.14 | -25 | 2,168 | 0 | 102 | 4.7 | 04/22 | 39.05 | 39.05 | 38.85 | 39.05 | 0 | 0 | 0.51 | 362 | 413 | 0.88 | 0.14 | -34 | 0 | -12.1 | -46.1 | 7.24 | -1 | 2,193 | 0 | 102 | 4.65 | 04/21 | 39.25 | 39.25 | 39.05 | 39.05 | -0.2 | -0.51 | 0.51 | 421 | 507 | 0.83 | 0.16 | -51 | 0 | -2.6 | -53.6 | 7.26 | -42 | 2,194 | +6 | 102 | 4.65 | 04/20 | 39.35 | 39.6 | 39.2 | 39.25 | -0.05 | -0.13 | 1.02 | 406 | 375 | 1.08 | 0.16 | -57 | 0 | -60.3 | -117 | 7.28 | +12 | 2,236 | +7 | 96 | 4.29 | 04/19 | 38.85 | 39.3 | 38.85 | 39.3 | +0.45 | +1.16 | 1.16 | 486 | 439 | 1.11 | 0.19 | +208 | 0 | +1.33 | +209 | 7.3 | -11 | 2,224 | 0 | 89 | 4 | 04/18 | 39.5 | 39.6 | 38.8 | 38.85 | -0.6 | -1.52 | 2.03 | 1,151 | 1,274 | 0.9 | 0.45 | -243 | 0 | -19.4 | -262 | 7.21 | -83 | 2,235 | +1 | 89 | 3.98 | 04/15 | 39.7 | 39.7 | 39.3 | 39.45 | -0.2 | -0.5 | 1.01 | 588 | 702 | 0.84 | 0.23 | -225 | 0 | -24.5 | -250 | 7.29 | -13 | 2,318 | +1 | 88 | 3.8 | 04/14 | 39.65 | 39.8 | 39.5 | 39.65 | 0 | 0 | 0.76 | 540 | 471 | 1.15 | 0.21 | -96 | 0 | -1.16 | -97.2 | 7.38 | -20 | 2,331 | 0 | 87 | 3.73 | 04/13 | 39.35 | 39.7 | 39.35 | 39.65 | +0.35 | +0.89 | 0.89 | 538 | 442 | 1.22 | 0.21 | -41 | 0 | -14.7 | -55.7 | 7.44 | +49 | 2,351 | -1 | 87 | 3.7 | 04/12 | 39.45 | 39.5 | 39.05 | 39.3 | -0.35 | -0.88 | 1.13 | 1,008 | 1,231 | 0.82 | 0.4 | -159 | 0 | -34.5 | -194 | 7.46 | -46 | 2,302 | +1 | 88 | 3.82 | 04/11 | 39.95 | 40.05 | 39.35 | 39.65 | +0.3 | +0.76 | 1.78 | 1,430 | 1,135 | 1.26 | 0.57 | -316 | 0 | -59.9 | -376 | 7.53 | +77 | 2,348 | +36 | 87 | 3.71 | 04/08 | 39 | 39.45 | 39 | 39.35 | +0.4 | +1.03 | 1.16 | 856 | 767 | 1.12 | 0.34 | -48 | 0 | -0.48 | -48.5 | 7.67 | -32 | 2,271 | +39 | 51 | 2.25 | 04/07 | 39.5 | 39.5 | 38.9 | 38.95 | -0.65 | -1.64 | 1.52 | 1,769 | 2,187 | 0.81 | 0.69 | -709 | -30 | -53.6 | -793 | 7.7 | -40 | 2,303 | +12 | 12 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 39.7 | 39.75 | 39.35 | 39.6 | -0.05 | -0.13 | 1.01 | 684 | 894 | 0.76 | 0.27 | -172 | 0 | -12 | -184 | 8.03 | -5 | 2,343 | 0 | 0 | 0 | 04/01 | 39.2 | 39.7 | 39.1 | 39.65 | +0.2 | +0.51 | 1.52 | 992 | 1,051 | 0.94 | 0.39 | +13 | 0 | -21.4 | -8.42 | 8.11 | -36 | 2,348 | 0 | 0 | 0 | 03/31 | 39.75 | 39.75 | 39.15 | 39.45 | -0.3 | -0.75 | 1.51 | 1,917 | 2,170 | 0.88 | 0.75 | +276 | 0 | -56.9 | +219 | 8.11 | -73 | 2,384 | -101 | 0 | 0 | 03/30 | 40.5 | 40.5 | 39.7 | 39.75 | -0.45 | -1.12 | 1.99 | 2,636 | 2,842 | 0.93 | 1.05 | -910 | 0 | -131 | -1,041 | 7.97 | -64 | 2,457 | -164 | 101 | 4.11 | 03/29 | 40.5 | 40.55 | 40 | 40.2 | -0.15 | -0.37 | 1.36 | 1,205 | 1,422 | 0.85 | 0.48 | -221 | 0 | -4.79 | -226 | 8.38 | -17 | 2,521 | -186 | 265 | 10.5 | 03/28 | 39.9 | 40.35 | 39.9 | 40.35 | -0.2 | -0.49 | 1.11 | 1,218 | 1,223 | 1 | 0.49 | +25 | 0 | +0.54 | +25.5 | 8.48 | -45 | 2,538 | -8 | 451 | 17.8 | 03/25 | 40.95 | 40.95 | 40.2 | 40.55 | -0.15 | -0.37 | 1.84 | 1,963 | 1,699 | 1.16 | 0.79 | -359 | 0 | -64.6 | -424 | 8.47 | -92 | 2,583 | +12 | 459 | 17.8 | 03/24 | 40.3 | 40.75 | 40 | 40.7 | +0.2 | +0.49 | 1.85 | 1,850 | 1,606 | 1.15 | 0.75 | -159 | 0 | -58.1 | -217 | 8.67 | -65 | 2,675 | +15 | 447 | 16.7 | 03/23 | 39.15 | 40.5 | 39.1 | 40.5 | +1.5 | +3.85 | 3.59 | 4,998 | 3,407 | 1.47 | 2 | +1,866 | 0 | -72.9 | +1,793 | 8.74 | -197 | 2,740 | +240 | 432 | 15.8 | 03/22 | 38.9 | 39.9 | 38.4 | 39 | +0.85 | +2.23 | 3.93 | 6,685 | 4,582 | 1.46 | 2.6 | -1,376 | 0 | -155 | -1,531 | 7.86 | -26 | 2,937 | +95 | 192 | 6.54 | 03/21 | 37.75 | 38.2 | 37.7 | 38.15 | +0.6 | +1.6 | 1.33 | 1,279 | 823 | 1.55 | 0.49 | +263 | 0 | +9.54 | +273 | 8.45 | +28 | 2,963 | +3 | 97 | 3.27 | 03/18 | 37.35 | 37.55 | 37.15 | 37.55 | +0.2 | +0.54 | 1.07 | 769 | 587 | 1.31 | 0.29 | +27 | 0 | +100 | +127 | 8.33 | +27 | 2,935 | -2 | 94 | 3.2 | 03/17 | 37.3 | 37.5 | 37.05 | 37.35 | +0.45 | +1.22 | 1.22 | 818 | 549 | 1.49 | 0.3 | -21 | 0 | 0 | -21 | 8.33 | +62 | 2,908 | 0 | 96 | 3.3 | 03/16 | 37.35 | 37.4 | 36.7 | 36.9 | -0.05 | -0.14 | 1.89 | 1,048 | 871 | 1.2 | 0.39 | -278 | 0 | -0.63 | -279 | 8.33 | -5 | 2,846 | 0 | 96 | 3.37 | 03/15 | 37.65 | 37.9 | 36.9 | 36.95 | -0.5 | -1.34 | 2.67 | 1,135 | 844 | 1.35 | 0.42 | -349 | 0 | -43.7 | -393 | 8.46 | +104 | 2,851 | +1 | 96 | 3.37 | 03/14 | 37.1 | 37.5 | 36.9 | 37.45 | +0.6 | +1.63 | 1.63 | 1,933 | 1,078 | 1.79 | 0.72 | +190 | 0 | -12 | +178 | 8.62 | +152 | 2,747 | -2 | 95 | 3.46 | 03/11 | 35.95 | 36.85 | 35.95 | 36.85 | +0.55 | +1.52 | 2.48 | 801 | 658 | 1.22 | 0.29 | +137 | 0 | -49.4 | +87.7 | 8.53 | +48 | 2,595 | 0 | 97 | 3.74 | 03/10 | 35.95 | 36.4 | 35.95 | 36.3 | +0.85 | +2.4 | 1.27 | 752 | 533 | 1.41 | 0.27 | +124 | 0 | -35 | +89 | 8.47 | +60 | 2,547 | +1 | 97 | 3.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 35.1 | 35.6 | 34.9 | 35.45 | +0.8 | +2.31 | 2.02 | 705 | 504 | 1.4 | 0.25 | -64.9 | 0 | -0.47 | -65.4 | 8.41 | +35 | 2,487 | 0 | 96 | 3.86 | 03/08 | 35.2 | 35.9 | 34.5 | 34.65 | -1.25 | -3.48 | 3.9 | 2,278 | 1,762 | 1.29 | 0.8 | -144 | 0 | -12 | -156 | 8.44 | -188 | 2,452 | -6 | 96 | 3.92 | 03/07 | 36.4 | 36.4 | 35.7 | 35.9 | -0.95 | -2.58 | 1.9 | 1,578 | 1,181 | 1.34 | 0.57 | -64 | 0 | -38.3 | -102 | 8.51 | -22 | 2,640 | -3 | 102 | 3.86 | 03/04 | 36.8 | 37.15 | 36.6 | 36.85 | -0.05 | -0.14 | 1.49 | 714 | 534 | 1.34 | 0.26 | +103 | 0 | +1 | +104 | 8.54 | -54 | 2,662 | +1 | 105 | 3.94 | 03/03 | 37.2 | 37.25 | 36.65 | 36.9 | +0.1 | +0.27 | 1.63 | 989 | 694 | 1.43 | 0.37 | -125 | 0 | -0.92 | -126 | 8.49 | +10 | 2,716 | -4 | 104 | 3.83 | 03/02 | 36.25 | 36.95 | 36.1 | 36.8 | +0.55 | +1.52 | 2.34 | 1,183 | 833 | 1.42 | 0.43 | +134 | 0 | -7.05 | +127 | 8.55 | -15 | 2,706 | +1 | 108 | 3.99 | 03/01 | 36 | 36.75 | 35.95 | 36.25 | +0.55 | +1.54 | 2.24 | 1,154 | 828 | 1.39 | 0.42 | +83 | 0 | -29.2 | +53.8 | 8.49 | -29 | 2,721 | -3 | 107 | 3.93 |
|