≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3029 零壹權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.4 74 +0.4 +0.54% 1.08% 74 74.8 74
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5373,997萬 566 0.9張/筆 74.47元 2.78 16.53 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5804,300萬 671 0.9張/筆 74.08元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +0.54%)        
財報評分: 最新43分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3029 零壹 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2674.4+0.4+0.54%+0.54%20120.51+263.09+1.32%+1.32%-0.78%-0.78%
'24/04/257400%+0.54%19857.42-274.32-1.36%-0.06%+1.36%+0.6%
'24/04/2474+1.7+2.35%+2.9%20131.74+532.46+2.72%+2.66%-0.37%+0.25%
'24/04/2372.3+0.5+0.7%+3.62%19599.28+188.06+0.97%+3.65%-0.27%-0.03%
'24/04/2271.8-0.9-1.24%+2.34%19411.22-115.9-0.59%+3.04%-0.65%-0.7%
'24/04/1972.7-1.2-1.62%+0.68%19527.12-774.08-3.81%-0.89%+2.19%+1.57%
'24/04/1873.9-0.4-0.54%+0.13%20301.2+87.87+0.43%-0.46%-0.97%+0.59%
'24/04/1774.3+1.2+1.64%+1.78%20213.33+311.37+1.56%+1.1%+0.08%+0.68%
'24/04/1673.1-2.2-2.92%-1.2%19901.96-547.81-2.68%-1.61%-0.24%+0.41%
'24/04/1575.3-2-2.59%-3.75%20449.77-286.8-1.38%-2.97%-1.21%-0.78%
'24/04/1277.3+1.8+2.38%-1.46%20736.57-16.65-0.08%-3.05%+2.46%+1.59%
'24/04/1175.5-3.3-4.19%-5.58%20753.22-10.31-0.05%-3.1%-4.14%-2.49%
'24/04/1078.8+3.3+4.37%-1.46%20763.53-32.67-0.16%-3.25%+4.53%+1.79%
'24/04/0975.5+2.9+3.99%+2.48%20796.2+378.5+1.85%-1.46%+2.14%+3.93%
'24/04/0872.6+0.6+0.83%+3.33%20417.7+80.1+0.39%-1.07%+0.44%+4.4%
'24/04/0372-1.2-1.64%+1.64%20337.6-128.97-0.63%-1.69%-1.01%+3.33%
'24/04/0273.2+1.1+1.53%+3.19%20466.57+244.24+1.21%-0.5%+0.32%+3.69%
'24/04/0172.1+0.3+0.42%+3.62%20222.33-72.12-0.36%-0.86%+0.78%+4.48%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2971.8-1.1-1.51%+2.06%20294.45+147.9+0.73%-0.13%-2.24%+2.19%
'24/03/2872.9+0.1+0.14%+2.2%20146.55-53.57-0.27%-0.39%+0.41%+2.59%
'24/03/2772.800%+2.2%20200.12+73.63+0.37%-0.03%-0.37%+2.23%
'24/03/2672.8-1.6-2.15%0%20126.49-65.76-0.33%-0.36%-1.82%+0.36%
'24/03/2574.4+1.1+1.5%+1.5%20192.25-36.18-0.18%-0.53%+1.68%+2.03%
'24/03/2273.3-0.3-0.41%+1.09%20228.43+29.34+0.15%-0.39%-0.56%+1.48%
'24/03/2173.6-0.8-1.08%0%20199.09+414.64+2.1%+1.7%-3.18%-1.7%
'24/03/2078.400%0%19784.45-72.75-0.37%+1.33%+0.37%-1.33%
'24/03/1978.4+0.8+1.03%+1.03%19857.2-22.65-0.11%+1.21%+1.14%-0.18%
'24/03/1877.600%+1.03%19879.85+197.35+1%+2.23%-1%-1.19%
'24/03/1577.6+0.7+0.91%+1.95%19682.5-255.42-1.28%+0.92%+2.19%+1.03%
'24/03/1476.9-0.5-0.65%+1.29%19937.92+9.41+0.05%+0.96%-0.7%+0.33%
'24/03/1377.4-0.1-0.13%+1.16%19928.51+13.96+0.07%+1.03%-0.2%+0.13%
'24/03/1277.5+2.3+3.06%+4.26%19914.55+188.47+0.96%+2%+2.1%+2.26%
'24/03/1175.2+0.1+0.13%+4.39%19726.08-59.24-0.3%+1.69%+0.43%+2.7%
'24/03/0875.1-1.2-1.57%+2.75%19785.32+91.8+0.47%+2.17%-2.04%+0.58%
'24/03/0776.3-0.7-0.91%+1.82%19693.52+194.07+1%+3.19%-1.91%-1.37%
'24/03/0677+0.7+0.92%+2.75%19499.45+112.53+0.58%+3.78%+0.34%-1.03%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0576.3+0.2+0.26%+3.02%19386.92+81.61+0.42%+4.22%-0.16%-1.2%
'24/03/0476.1-0.7-0.91%+2.08%19305.31+369.38+1.95%+6.26%-2.86%-4.17%
'24/03/0176.8-1.4-1.79%+0.26%18935.93-30.84-0.16%+6.08%-1.63%-5.83%
'24/02/2978.2+7.1+9.99%+10.3%18966.77+112.36+0.6%+6.72%+9.39%+3.55%
'24/02/2771.1-1.2-1.66%+8.44%18854.41-93.64-0.49%+6.19%-1.17%+2.25%
'24/02/2672.3-0.2-0.28%+8.14%18948.05+58.86+0.31%+6.52%-0.59%+1.62%
'24/02/2372.5+1.4+1.97%+10.3%18889.19+36.41+0.19%+6.72%+1.78%+3.54%
'24/02/2271.100%+10.3%18852.78+176.47+0.94%+7.73%-0.94%+2.53%
'24/02/2171.1+0.4+0.57%+10.9%18676.31-76.85-0.41%+7.29%+0.98%+3.6%
'24/02/2070.700%+10.9%18753.16+117.36+0.63%+7.97%-0.63%+2.92%
'24/02/1970.7-0.7-0.98%+9.8%18635.8+28.55+0.15%+8.13%-1.13%+1.67%
'24/02/1671.4-1.5-2.06%+7.54%18607.25-37.32-0.2%+7.92%-1.86%-0.37%
'24/02/1572.9+1.7+2.39%+10.1%18644.57+548.5+3.03%+11.2%-0.64%-1.07%
'24/02/0571.2-0.5-0.7%+9.34%18096.07+36.14+0.2%+11.4%-0.9%-2.07%
'24/02/0271.7+1.4+1.99%+11.5%18059.93+91.82+0.51%+12%+1.48%-0.46%
'24/02/0170.3+1.9+2.78%+14.6%17968.11+78.55+0.44%+12.5%+2.34%+2.15%
'24/01/3168.4-0.1-0.15%+14.5%17889.56-145.07-0.8%+11.6%+0.65%+2.89%
'24/01/3068.5-0.3-0.44%+14%18034.63-85-0.47%+11%+0.03%+2.91%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2968.8+0.9+1.33%+15.5%18119.63+124.6+0.69%+11.8%+0.64%+3.65%
'24/01/2667.9-0.1-0.15%+15.3%17995.03-7.59-0.04%+11.8%-0.11%+3.53%
'24/01/2568-1.2-1.73%+13.3%18002.62+126.79+0.71%+12.6%-2.44%+0.74%
'24/01/2469.2-0.8-1.14%+12%17875.83+1.24+0.01%+12.6%-1.15%-0.56%
'24/01/2370-1.7-2.37%+9.34%17874.59+59.49+0.33%+12.9%-2.7%-3.6%
'24/01/2271.7+2.2+3.17%+12.8%17815.1+133.58+0.76%+13.8%+2.41%-0.99%
'24/01/1969.5-1.5-2.11%+10.4%17681.52+453.73+2.63%+16.8%-4.74%-6.37%
'24/01/1871+1.1+1.57%+12.2%17227.79+66+0.38%+17.2%+1.19%-5.08%
'24/01/1769.9+3.6+5.43%+18.3%17161.79-185.08-1.07%+16%+6.5%+2.26%
'24/01/1666.3+0.1+0.15%+18.4%17346.87-199.95-1.14%+14.7%+1.29%+3.76%
'24/01/1566.2+1.3+2%+20.8%17546.82+33.99+0.19%+14.9%+1.81%+5.91%
'24/01/1264.9-0.6-0.92%+19.7%17512.83-32.49-0.19%+14.7%-0.73%+5.02%
'24/01/1165.5+0.1+0.15%+19.9%17545.32+79.69+0.46%+15.2%-0.31%+4.68%
'24/01/1065.400%+19.9%17465.63-69.86-0.4%+14.7%+0.4%+5.14%
'24/01/0965.4-1.1-1.65%+17.9%17535.49-37.17-0.21%+14.5%-1.44%+3.4%
'24/01/0866.5+0.6+0.91%+19%17572.66+53.52+0.31%+14.8%+0.6%+4.12%
'24/01/0565.9+0.6+0.92%+20.1%17519.14-30.51-0.17%+14.6%+1.09%+5.41%
'24/01/0465.3-0.8-1.21%+18.6%17549.65-9.66-0.06%+14.6%-1.15%+4.02%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0366.1+0.3+0.46%+19.1%17559.31-294.45-1.65%+12.7%+2.11%+6.45%
'24/01/0265.8+0.4+0.61%+19.9%17853.76-77.05-0.43%+12.2%+1.04%+7.67%
'23/12/2965.4+0.6+0.93%+21%17930.81+20.44+0.11%+12.3%+0.82%+8.65%
'23/12/2864.8+0.2+0.31%+21.4%17910.37+18.87+0.11%+12.5%+0.2%+8.9%
'23/12/2764.6+0.1+0.16%+21.6%17891.5+139.77+0.79%+13.3%-0.63%+8.21%
'23/12/2664.5+0.4+0.62%+22.3%17751.73+146.89+0.83%+14.3%-0.21%+8.02%
'23/12/2564.1-0.2-0.31%+21.9%17604.84+8.21+0.05%+14.3%-0.36%+7.59%
'23/12/2264.300%+21.9%17596.63+52.89+0.3%+14.7%-0.3%+7.24%
'23/12/2164.3-0.4-0.62%+21.2%17543.74-91.46-0.52%+14.1%-0.1%+7.08%
'23/12/2064.7+0.2+0.31%+21.6%17635.2+58.65+0.33%+14.5%-0.02%+7.08%
'23/12/1964.5-0.7-1.07%+20.2%17576.55-75.48-0.43%+14%-0.64%+6.26%
'23/12/1865.2-0.6-0.91%+19.1%17652.03-21.84-0.12%+13.8%-0.79%+5.31%
'23/12/1565.8-0.4-0.6%+18.4%17673.87+20.76+0.12%+14%-0.72%+4.45%
'23/12/1466.2+1+1.53%+20.2%17653.11+184.18+1.05%+15.2%+0.48%+5.07%
'23/12/1365.2+1.1+1.72%+22.3%17468.93+18.3+0.1%+15.3%+1.62%+7.01%
'23/12/1264.1-0.5-0.77%+21.4%17450.63+32.29+0.19%+15.5%-0.96%+5.85%
'23/12/1164.6-0.5-0.77%+20.4%17418.34+34.35+0.2%+15.7%-0.97%+4.69%
'23/12/0865.1-0.3-0.46%+19.9%17383.99+105.25+0.61%+16.4%-1.07%+3.43%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0765.4-1.2-1.8%+17.7%17278.74-81.98-0.47%+15.9%-1.33%+1.82%
'23/12/0666.6-0.8-1.19%+16.3%17360.72+32.71+0.19%+16.1%-1.38%+0.2%
'23/12/0567.4+1.1+1.66%+18.3%17328.01-93.47-0.54%+15.5%+2.2%+2.76%
'23/12/0466.3+0.1+0.15%+18.4%17421.48-16.87-0.1%+15.4%+0.25%+3.05%
'23/12/0166.2+0.4+0.61%+19.1%17438.35+4.5+0.03%+15.4%+0.58%+3.74%
'23/11/3065.8+0.6+0.92%+20.2%17433.85+63.29+0.36%+15.8%+0.56%+4.41%
'23/11/2965.200%+20.2%17370.56+29.31+0.17%+16%-0.17%+4.22%
'23/11/2865.200%+20.2%17341.25+203.83+1.19%+17.4%-1.19%+2.84%
'23/11/2765.2-1.2-1.81%+18.1%17137.42-150-0.87%+16.4%-0.94%+1.68%
'23/11/2466.4+0.3+0.45%+18.6%17287.42-7.13-0.04%+16.3%+0.49%+2.27%
'23/11/2366.1+0.3+0.46%+19.1%17294.55-15.71-0.09%+16.2%+0.55%+2.91%
'23/11/2265.8+0.5+0.77%+20.1%17310.26-106.44-0.61%+15.5%+1.38%+4.54%
'23/11/2165.3-0.6-0.91%+19%17416.7+206.23+1.2%+16.9%-2.11%+2.06%
'23/11/2065.9+0.8+1.23%+20.4%17210.47+1.52+0.01%+16.9%+1.22%+3.51%
'23/11/1765.1+1.2+1.88%+22.7%17208.95+37.77+0.22%+17.2%+1.66%+5.52%
'23/11/1663.9-0.3-0.47%+22.1%17171.18+42.4+0.25%+17.5%-0.72%+4.65%
'23/11/1564.2-0.7-1.08%+20.8%17128.78+213.07+1.26%+18.9%-2.34%+1.86%
'23/11/1464.9-0.2-0.31%+20.4%16915.71+76.42+0.45%+19.5%-0.76%+0.94%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1365.1+0.8+1.24%+21.9%16839.29+156.62+0.94%+20.6%+0.3%+1.32%
'23/11/1064.3-0.9-1.38%+20.2%16682.67-62.98-0.38%+20.2%-1%+0.09%
'23/11/0965.2-0.4-0.61%+19.5%16745.65+4.82+0.03%+20.2%-0.64%-0.68%
'23/11/0865.6+0.7+1.08%+20.8%16740.83+55.88+0.33%+20.6%+0.75%+0.21%
'23/11/0764.9+0.6+0.93%+21.9%16684.95+35.59+0.21%+20.8%+0.72%+1.08%
'23/11/0664.3+1.3+2.06%+24.4%16649.36+141.71+0.86%+21.9%+1.2%+2.56%
'23/11/0363+1.4+2.27%+27.3%16507.65+110.7+0.68%+22.7%+1.59%+4.56%
'23/11/0261.6+0.8+1.32%+28.9%16396.95+358.39+2.23%+25.5%-0.91%+3.5%
'23/11/0160.8+0.3+0.5%+29.6%16038.56+37.29+0.23%+25.7%+0.27%+3.84%
'23/10/3160.5-1.5-2.42%+26.5%16001.27-148.41-0.92%+24.6%-1.5%+1.86%
'23/10/306200%+26.5%16149.68+15.07+0.09%+24.7%-0.09%+1.75%
'23/10/2762+1.2+1.97%+28.9%16134.61+60.87+0.38%+25.2%+1.59%+3.77%
'23/10/2660.8-1.1-1.78%+26.7%16073.74-285.15-1.74%+23%-0.04%+3.66%
'23/10/2561.9+0.5+0.81%+27.7%16358.89+49.13+0.3%+23.4%+0.51%+4.32%
'23/10/2461.4+1.3+2.16%+30.4%16309.76+58.4+0.36%+23.8%+1.8%+6.64%
'23/10/2360.1-0.1-0.17%+30.2%16251.36-189.36-1.15%+22.4%+0.98%+7.85%
'23/10/2060.2-0.6-0.99%+28.9%16440.72-12.01-0.07%+22.3%-0.92%+6.65%
'23/10/1960.8-0.7-1.14%+27.5%16452.73+11.82+0.07%+22.4%-1.21%+5.1%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1861.5-1.4-2.23%+24.6%16440.91-201.64-1.21%+20.9%-1.02%+3.74%
'23/10/1762.9-2.5-3.82%+19.9%16642.55-9.69-0.06%+20.8%-3.76%-0.95%
'23/10/1665.4+0.3+0.46%+20.4%16652.24-130.33-0.78%+19.9%+1.24%+0.54%
'23/10/1365.1-0.4-0.61%+19.7%16782.57-43.34-0.26%+19.6%-0.35%+0.11%
'23/10/1265.5+1.2+1.87%+21.9%16825.91+153.88+0.92%+20.7%+0.95%+1.24%
'23/10/1164.3+0.2+0.31%+22.3%16672.03+151.46+0.92%+21.8%-0.61%+0.52%
'23/10/0664.1+1.4+2.23%+25%16520.57+67.05+0.41%+22.3%+1.82%+2.75%
'23/10/0562.7+1.3+2.12%+27.7%16453.52+180.14+1.11%+23.6%+1.01%+4.05%
'23/10/0461.4-0.8-1.29%+26%16273.38-180.96-1.1%+22.3%-0.19%+3.76%
'23/10/0362.2+0.2+0.32%+26.5%16454.34-102.97-0.62%+21.5%+0.94%+4.93%
'23/10/0262+0.1+0.16%+26.7%16557.31+203.57+1.24%+23%-1.08%+3.62%
'23/09/2861.9+0.4+0.65%+27.5%16353.74+43.38+0.27%+23.4%+0.38%+4.12%
'23/09/2761.500%+27.5%16310.36+34.29+0.21%+23.6%-0.21%+3.86%
'23/09/2661.5+0.3+0.49%+28.1%16276.07-176.16-1.07%+22.3%+1.56%+5.81%
'23/09/2561.2+0.7+1.16%+29.6%16452.23+107.75+0.66%+23.1%+0.5%+6.48%
'23/09/2260.5+0.7+1.17%+31.1%16344.48+27.81+0.17%+23.3%+1%+7.79%
'23/09/2159.8-0.4-0.66%+30.2%16316.67-218.08-1.32%+21.7%+0.66%+8.55%
'23/09/2060.2-0.3-0.5%+29.6%16534.75-101.57-0.61%+20.9%+0.11%+8.64%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960.5+0.4+0.67%+30.4%16636.32-61.92-0.37%+20.5%+1.04%+9.95%
'23/09/1860.1-0.8-1.31%+28.7%16698.24-222.68-1.32%+18.9%+0.01%+9.83%
'23/09/1560.9-0.1-0.16%+28.5%16920.92+113.36+0.67%+19.7%-0.83%+8.81%
'23/09/1461+1+1.67%+30.7%16807.56+226.05+1.36%+21.3%+0.31%+9.32%
'23/09/136000%+30.7%16581.51+8.8+0.05%+21.4%-0.05%+9.26%
'23/09/1260-0.2-0.33%+30.2%16572.71+139.76+0.85%+22.4%-1.18%+7.79%
'23/09/1160.2-2.3-3.68%+25.4%16432.95-143.07-0.86%+21.4%-2.82%+4.06%
'23/09/0862.5+0.8+1.3%+27.1%16576.02-43.12-0.26%+21.1%+1.56%+6%
'23/09/0761.7+0.4+0.65%+27.9%16619.14-119.02-0.71%+20.2%+1.36%+7.69%
'23/09/0661.300%+27.9%16738.16-53.45-0.32%+19.8%+0.32%+8.07%
'23/09/0561.3+0.3+0.49%+28.5%16791.61+1.92+0.01%+19.8%+0.48%+8.69%
'23/09/0461+0.7+1.16%+30%16789.69+144.75+0.87%+20.9%+0.29%+9.14%
'23/09/0160.3-0.3-0.5%+29.4%16644.94+10.43+0.06%+21%-0.56%+8.42%
'23/08/3160.6+0.4+0.66%+30.2%16634.51-85.31-0.51%+20.3%+1.17%+9.89%
'23/08/3060.2+0.6+1.01%+31.5%16719.82+96.17+0.58%+21%+0.43%+10.5%
'23/08/2959.6+0.4+0.68%+32.4%16623.65+114.39+0.69%+21.9%-0.01%+10.6%
'23/08/2859.2-1.4-2.31%+29.4%16509.26+27.68+0.17%+22.1%-2.48%+7.29%
'23/08/2560.6-0.6-0.98%+28.1%16481.58-289.29-1.72%+20%+0.74%+8.13%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2461.2-0.3-0.49%+27.5%16770.87+193.97+1.17%+21.4%-1.66%+6.1%
'23/08/2361.5+0.1+0.16%+27.7%16576.9+139.29+0.85%+22.4%-0.69%+5.28%
'23/08/2261.4-0.5-0.81%+26.7%16437.61+56.12+0.34%+22.8%-1.15%+3.83%
'23/08/2161.9+0.8+1.31%+28.3%16381.49+0.180%+22.8%+1.31%+5.49%
'23/08/1861.1-1.8-2.86%+24.6%16381.31-135.35-0.82%+21.8%-2.04%+2.82%
'23/08/1762.9+1.6+2.61%+27.9%16516.66+69.88+0.42%+22.3%+2.19%+5.56%
'23/08/1661.300%+27.9%16446.78-8.02-0.05%+22.3%+0.05%+5.62%
'23/08/1561.3+0.5+0.82%+28.9%16454.8+61.14+0.37%+22.7%+0.45%+6.21%
'23/08/1460.8-3-4.7%+22.9%16393.66-207.59-1.25%+21.2%-3.45%+1.69%
'23/08/1163.8-0.8-1.24%+21.4%16601.25-33.45-0.2%+21%-1.04%+0.41%
'23/08/1064.6-2.1-3.15%+17.5%16634.7-236.24-1.4%+19.3%-1.75%-1.72%
'23/08/0966.7-1.7-2.49%+14.6%16870.94-6.13-0.04%+19.2%-2.45%-4.6%
'23/08/0868.4-1.4-2.01%+12.3%16877.07-118.93-0.7%+18.4%-1.31%-6.06%
'23/08/0769.8+1.3+1.9%+14.5%16996+152.32+0.9%+19.5%+1%-5%
'23/08/0468.5+3.6+5.55%+20.8%16843.68-50.05-0.3%+19.1%+5.85%+1.7%
'23/08/0264.9-2-2.99%+17.2%16893.73-319.14-1.85%+16.9%-1.14%+0.3%
'23/08/0166.9-1.2-1.76%+15.1%17212.87+67.44+0.39%+17.4%-2.15%-2.23%
'23/07/3168.1+1.8+2.71%+18.3%17145.43-147.5-0.85%+16.4%+3.56%+1.9%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2866.3-1.7-2.5%+15.3%17292.93+51.11+0.3%+16.7%-2.8%-1.4%
'23/07/2768+3.6+5.59%+21.7%17241.82+79.27+0.46%+17.2%+5.13%+4.5%
'23/07/2664.4+2+3.21%+25.6%17162.55-36.34-0.21%+17%+3.42%+8.65%
'23/07/2562.4+1.8+2.97%+29.4%17198.89+165.28+0.97%+18.1%+2%+11.3%
'23/07/2460.6+0.1+0.17%+29.6%17033.61+2.91+0.02%+18.1%+0.15%+11.4%
'23/07/2160.5+0.1+0.17%+29.8%17030.7-134.19-0.78%+17.2%+0.95%+12.6%
'23/07/2060.4+1.3+2.2%+32.7%17164.89+48.45+0.28%+17.6%+1.92%+15.1%
'23/07/1959.1-0.9-1.5%+30.7%17116.44-111.47-0.65%+16.8%-0.85%+13.9%
'23/07/1860-1.9-3.07%+26.7%17227.91-106.38-0.61%+16.1%-2.46%+10.6%
'23/07/1761.9+0.1+0.16%+26.9%17334.29+50.58+0.29%+16.4%-0.13%+10.4%
'23/07/1461.8+2.3+3.87%+31.8%17283.71+222.31+1.3%+17.9%+2.57%+13.8%
'23/07/1359.5+0.2+0.34%+32.2%17061.4+99.37+0.59%+18.6%-0.25%+13.6%
'23/07/1259.3+0.6+1.02%+33.6%16962.03+63.12+0.37%+19.1%+0.65%+14.5%
'23/07/1158.7+0.2+0.34%+34%16898.91+246.11+1.48%+20.8%-1.14%+13.2%
'23/07/1058.5-1.1-1.85%+31.5%16652.8-11.41-0.07%+20.7%-1.78%+10.8%
'23/07/0759.6-1.7-2.77%+27.9%16664.21-97.96-0.58%+20%-2.19%+7.86%
'23/07/0661.3-0.9-1.45%+26%16762.17-294.26-1.73%+18%+0.28%+8.08%
'23/07/0562.2-1.1-1.74%+23.9%17056.43-84.34-0.49%+17.4%-1.25%+6.47%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0463.3+0.3+0.48%+24.4%17140.77+56.57+0.33%+17.8%+0.15%+6.67%
'23/07/0363+1.4+2.27%+27.3%17084.2+168.66+1%+18.9%+1.27%+8.33%
'23/06/3061.6+0.3+0.49%+27.9%16915.54-26.76-0.16%+18.8%+0.65%+9.14%
'23/06/2961.3+1.1+1.83%+30.2%16942.3+6.67+0.04%+18.8%+1.79%+11.4%
'23/06/2860.2-0.1-0.17%+30%16935.63+47.73+0.28%+19.1%-0.45%+10.9%
'23/06/2760.3-1.2-1.95%+27.5%16887.9-171.34-1%+17.9%-0.95%+9.53%
'23/06/2661.5-1.3-2.07%+24.8%17059.24-143.16-0.83%+17%-1.24%+7.88%
'23/06/2162.8+0.2+0.32%+25.2%17202.4+17.49+0.1%+17.1%+0.22%+8.16%
'23/06/2062.6-0.5-0.79%+24.2%17184.91-89.65-0.52%+16.5%-0.27%+7.77%
'23/06/1963.1+0.6+0.96%+25.4%17274.56-14.35-0.08%+16.4%+1.04%+9.06%
'23/06/1662.5-0.5-0.79%+24.4%17288.91-46.07-0.27%+16.1%-0.52%+8.38%
'23/06/1563+0.6+0.96%+25.6%17334.98+96.84+0.56%+16.7%+0.4%+8.92%
'23/06/1462.4+0.5+0.81%+26.7%17238.14+21.54+0.13%+16.9%+0.68%+9.79%
'23/06/1361.9+0.7+1.14%+28.1%17216.6+261.23+1.54%+18.7%-0.4%+9.44%
'23/06/1261.2-0.9-1.45%+26.2%16955.37+68.97+0.41%+19.2%-1.86%+7.1%
'23/06/0962.1+0.1+0.16%+26.5%16886.4+152.71+0.91%+20.2%-0.75%+6.21%
'23/06/0862-2-3.12%+22.5%16733.69-188.79-1.12%+18.9%-2%+3.6%
'23/06/0764-0.3-0.47%+21.9%16922.48+160.82+0.96%+20%-1.43%+1.89%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0664.3-1.1-1.68%+19.9%16761.66+47.23+0.28%+20.4%-1.96%-0.5%
'23/06/0565.4-0.7-1.06%+18.6%16714.43+7.52+0.05%+20.4%-1.11%-1.82%
'23/06/0266.1+0.5+0.76%+19.5%16706.91+194.26+1.18%+21.8%-0.42%-2.34%
'23/06/0165.6+0.6+0.92%+20.6%16512.65-66.31-0.4%+21.4%+1.32%-0.75%
'23/05/3165-1.2-1.81%+18.4%16578.96-43.78-0.26%+21%-1.55%-2.61%
'23/05/3066.2-1.1-1.63%+16.5%16622.74-13.56-0.08%+20.9%-1.55%-4.45%
'23/05/2967.3+1.7+2.59%+19.5%16636.3+131.25+0.8%+21.9%+1.79%-2.39%
'23/05/2665.6+1.4+2.18%+22.1%16505.05+213.05+1.31%+23.5%+0.87%-1.38%
'23/05/2564.2+1.3+2.07%+24.6%16292+132.68+0.82%+24.5%+1.25%+0.13%
'23/05/2462.9+0.2+0.32%+25%16159.32-28.71-0.18%+24.3%+0.5%+0.75%
'23/05/2362.7-0.4-0.63%+24.2%16188.03+7.14+0.04%+24.3%-0.67%-0.1%
'23/05/2263.1+0.8+1.28%+25.8%16180.89+5.97+0.04%+24.4%+1.24%+1.45%
'23/05/1962.3-6.2-9.05%+14.5%16174.92+73.04+0.45%+25%-9.5%-10.5%
'23/05/1868.5+6.2+9.95%+25.8%16101.88+176.59+1.11%+26.3%+8.84%-0.5%
'23/05/1762.3+1.4+2.3%+28.7%15925.29+251.39+1.6%+28.4%+0.7%+0.37%
'23/05/1660.9+0.1+0.16%+28.9%15673.9+198.85+1.28%+30%-1.12%-1.07%
'23/05/1560.8-0.4-0.65%+28.1%15475.05-27.31-0.18%+29.8%-0.47%-1.69%
'23/05/1261.2+1.6+2.68%+31.5%15502.36-12.28-0.08%+29.7%+2.76%+1.86%
交易
日期		(3029) 零壹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1159.6-0.3-0.5%+30.9%15514.64-127.12-0.81%+28.6%+0.31%+2.25%
'23/05/1059.900%+30.9%15641.76-85.94-0.55%+27.9%+0.55%+2.95%
'23/05/0959.9-2.4-3.85%+25.8%15727.7+28.13+0.18%+28.2%-4.03%-2.32%
'23/05/0862.3+2.1+3.49%+30.2%15699.57+73.5+0.47%+28.8%+3.02%+1.47%
'23/05/0560.2+0.6+1.01%+31.5%15626.07+17.04+0.11%+28.9%+0.9%+2.64%
'23/05/0459.6+0.1+0.17%+31.8%15609.03+55.62+0.36%+29.4%-0.19%+2.4%
'23/05/0359.5-1.6-2.62%+28.3%15553.41-83.07-0.53%+28.7%-2.09%-0.36%
'23/05/0261.1+2.8+4.8%+34.5%15636.48+57.3+0.37%+29.1%+4.43%+5.33%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。