|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.4 | 74 | +0.4 | +0.54% | 1.08% | 74 | 74.8 | 74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 537 | 3,997萬 | 566 | 0.9張/筆 | 74.47元 | 2.78 | 16.53 | 1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 580 | 4,300萬 | 671 | 0.9張/筆 | 74.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.54%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 74.4元 (+2.6元/ +3.62%) | 成交均張: 1,629張/日 | 成交均額: 1.23億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近96季新高 | 連8漲 (+35.5元/ +91.3%) | 第26高 | 近2季新低 | 第13高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 72.3 | 72.7 | 77.3 | 72.8 | 67.9 | 62 | 55.8 | 41.25 | 49.05 | 27.8 | 17.7 | 8.65 | 17.3 | 65.4 | 漲跌價 | +2.1 | +1.7 | -2.9 | +1.6 | +6.5 | +12.4 | +18.6 | +33.15 | +25.35 | +46.6 | +56.7 | +65.75 | +57.1 | +9 | 漲跌幅 | +2.9% | +2.34% | -3.75% | +2.2% | +9.57% | +20% | +33.3% | +80.4% | +51.7% | +168% | +320% | +760% | +330% | +13.8% | 振幅 | 2.77% | 4.81% | 7.63% | 11.3% | 17.8% | 31.8% | 41.9% | 104% | 87.8% | 195% | 376% | 834% | 432% | 23.2% | 成交張數 | 1,810 | 3,274 | 9,429 | 3.11萬 | 13萬 | 25.4萬 | 85.2萬 | 128萬 | 155萬 | 282萬 | 493萬 | 720萬 | 790萬 | 20.9萬 | 成交金額 | 1.34億 | 2.4億 | 6.94億 | 23.4億 | 97.9億 | 183億 | 565億 | 793億 | 918億 | 1,378億 | 1,831億 | 2,397億 | 2,478億 | 154億 | 週轉率 | 1.18% | 2.14% | 6.15% | 20.3% | 85% | 166% | 556% | 835% | 1010% | 1842% | 3215% | 4694% | 5155% | 136% |
結算價 74.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 71.6 | 79.2 | 71 | 74.4 | +2.6 | +3.62 | 11.4 | 29.3 | 1.63 | 22.1 | 1.23 | +1.19 | +0 | -0.06 | +1.14 | 7.09 | -0.42 | 2.18 | 0 | 0 | 0.05 | 24Q1 | 56 | 65.7 | 79.8 | 64.6 | 71.8 | +6.4 | +9.79 | 23.2 | 180 | 3.21 | 132 | 2.35 | -2.18 | -0.03 | +0.53 | -1.67 | 6.27 | +0.15 | 2.6 | -0.2 | 0 | 0.12 | 23Q4 | 63 | 62.2 | 68.5 | 59.6 | 65.4 | +3.5 | +5.65 | 14.4 | 71.1 | 1.13 | 45.8 | 0.73 | +8.24 | -0.03 | -0.08 | +8.13 | 7.98 | -1.17 | 2.45 | -0.02 | 0.2 | 8.08 | 23Q3 | 63 | 62.1 | 72.9 | 58 | 61.9 | +0.3 | +0.49 | 24.2 | 226 | 3.59 | 148 | 2.34 | +3.47 | -0.49 | -0.22 | +2.75 | 4.61 | -1.72 | 3.62 | -0.05 | 0.22 | 5.95 | 23Q2 | 59 | 54.8 | 71.6 | 53.6 | 61.6 | +6.5 | +11.8 | 32.7 | 483 | 8.18 | 297 | 5.03 | -3.71 | +0.6 | +0.52 | -2.59 | 2.43 | +0.65 | 5.33 | +0.23 | 0.26 | 4.91 | 23Q1 | 54 | 40.15 | 59.3 | 39.95 | 55.1 | +14.95 | +37.2 | 48.2 | 248 | 4.59 | 132 | 2.45 | -0.5 | -0.2 | +0.09 | -0.61 | 2.65 | +3.48 | 4.68 | +0.02 | 0.03 | 0.7 | 22Q4 | 64 | 38.35 | 41.15 | 36.75 | 40.15 | +1.2 | +3.08 | 11.3 | 12.5 | 0.2 | 4.87 | 0.08 | -0.76 | +0.05 | -0.01 | -0.72 | 2.44 | -0.3 | 1.2 | -0.01 | 0.01 | 1.17 | 22Q3 | 65 | 38.85 | 42.65 | 37.2 | 38.95 | +0.05 | +0.13 | 14 | 21 | 0.32 | 8.47 | 0.13 | -0.94 | +0.27 | -1.16 | -1.83 | 2.8 | +0.03 | 1.5 | +0.02 | 0.02 | 1.47 | 22Q2 | 61 | 44.2 | 45 | 38.8 | 38.9 | -5.65 | -12.7 | 13.9 | 21.3 | 0.35 | 8.79 | 0.14 | -3.58 | 0 | +0.04 | -3.54 | 3.38 | -0.17 | 1.47 | -0.03 | 0.01 | 0.41 | 22Q1 | 56 | 44.1 | 49.95 | 42.7 | 44.55 | +0.55 | +1.25 | 16.5 | 60.1 | 1.07 | 28 | 0.5 | +2.97 | 0 | -0.37 | +2.6 | 5.72 | -0.38 | 1.64 | +0.02 | 0.03 | 1.96 | 21Q4 | 64 | 46.55 | 47.55 | 42.1 | 44 | -2.6 | -5.58 | 11.7 | 51.2 | 0.8 | 23 | 0.36 | -1.1 | 0 | +0.17 | -0.93 | 3.62 | -0.25 | 2.02 | -0.01 | 0.01 | 0.45 | 21Q3 | 64 | 46 | 50.2 | 40.5 | 46.6 | +0.9 | +1.97 | 21.2 | 83.8 | 1.31 | 39.2 | 0.61 | -0.76 | 0 | -0.01 | -0.77 | 4.87 | -0.52 | 2.27 | +0.02 | 0.02 | 0.93 | 21Q2 | 61 | 46.65 | 51.2 | 41 | 45.7 | -0.7 | -1.51 | 22 | 107 | 1.75 | 50.8 | 0.83 | +3.07 | -0.03 | +0.42 | +3.46 | 5.23 | -1.82 | 2.79 | +0 | 0.01 | 0.22 | 21Q1 | 55 | 39.05 | 48.25 | 36.65 | 46.4 | +7.35 | +18.8 | 29.7 | 153 | 2.79 | 66.1 | 1.2 | -1.74 | 0 | +0.56 | -1.19 | 2.88 | +0.58 | 4.61 | -0.03 | 0 | 0.04 | 20Q4 | 63 | 39.35 | 40.2 | 35.2 | 39.05 | -0.1 | -0.26 | 12.8 | 57.6 | 0.91 | 22.2 | 0.35 | -4.76 | -0.01 | -0.02 | -4.8 | 4.43 | -0.56 | 4.03 | -0.09 | 0.03 | 0.72 | 20Q3 | 66 | 40.05 | 47.6 | 37 | 39.15 | -0.45 | -1.14 | 26.8 | 200 | 3.04 | 84.2 | 1.28 | -1.68 | +0.03 | -0.86 | -2.51 | 8.14 | -1.85 | 4.59 | -0.07 | 0.12 | 2.68 | 20Q2 | 60 | 28.2 | 42.45 | 28.2 | 39.6 | +11.25 | +39.7 | 50.3 | 235 | 3.92 | 84.3 | 1.41 | +8.28 | 0 | +0.42 | +8.7 | 9.67 | +1.63 | 6.44 | +0.16 | 0.19 | 3.01 | 20Q1 | 56 | 30.15 | 32.3 | 25.5 | 28.35 | -1.8 | -5.97 | 22.6 | 80.9 | 1.44 | 23.9 | 0.43 | -1.47 | -0.01 | -0.16 | -1.64 | 3.01 | -2.93 | 4.82 | -0.05 | 0.04 | 0.77 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.85 | 36.25 | 29.45 | 30.15 | -2.7 | -8.22 | 20.7 | 94.9 | 1.48 | 31 | 0.49 | -5.69 | 0 | -0.31 | -6 | 3.93 | +0.31 | 7.76 | -0.14 | 0.09 | 1.15 | 19Q3 | 63 | 28.6 | 36.15 | 27.9 | 32.85 | +4.65 | +16.5 | 29.3 | 245 | 3.9 | 79.5 | 1.26 | +4.2 | 0 | +0.08 | +4.28 | 9.51 | -1.4 | 7.45 | +0.22 | 0.23 | 3.14 | 19Q2 | 61 | 24.7 | 31.2 | 24.35 | 28.2 | +3.75 | +15.3 | 28 | 264 | 4.33 | 75.4 | 1.24 | +1.32 | +0.03 | +0.61 | +1.96 | 4.95 | +3.98 | 8.86 | -0.08 | 0.02 | 0.2 | 19Q1 | 54 | 19.85 | 25.85 | 19.3 | 24.45 | +4.8 | +24.4 | 33.3 | 137 | 2.54 | 31.9 | 0.59 | -0.07 | -0.02 | +0.03 | -0.05 | 4.23 | +0.61 | 4.88 | +0.06 | 0.1 | 2.03 | 18Q4 | 65 | 19.75 | 20.8 | 17.7 | 19.65 | -0.1 | -0.51 | 15.7 | 48.1 | 0.74 | 9.58 | 0.15 | -0.84 | -0.09 | -0.12 | -1.05 | 4.15 | +0.1 | 4.27 | +0.03 | 0.04 | 1.03 | 18Q3 | 64 | 22.95 | 25.3 | 19.2 | 19.75 | -3.1 | -13.6 | 26.7 | 55 | 0.86 | 12.6 | 0.2 | -4.75 | -0.02 | -0.01 | -4.79 | 4.93 | -1.22 | 4.17 | -0.02 | 0.01 | 0.26 | 18Q2 | 60 | 21.45 | 25.8 | 18.8 | 22.85 | +1.55 | +7.28 | 32.9 | 108 | 1.81 | 24.4 | 0.41 | +7.19 | +0.13 | +0.13 | +7.44 | 8.83 | -2.66 | 5.4 | +0.01 | 0.04 | 0.67 | 18Q1 | 58 | 20.1 | 24.4 | 17.75 | 21.3 | +1.25 | +6.23 | 33.2 | 164 | 2.82 | 35.7 | 0.62 | -0.64 | 0 | 0 | -0.64 | 2.97 | +1.9 | 8.05 | +0 | 0.03 | 0.36 | 17Q4 | 62 | 19 | 20.9 | 18.45 | 20.05 | +1.1 | +5.8 | 12.9 | 76.1 | 1.23 | 15.2 | 0.24 | +1.55 | -0.19 | +0 | +1.36 | 3.25 | -1.85 | 6.15 | -0.04 | 0.03 | 0.44 | 17Q3 | 66 | 18.15 | 22.4 | 17.9 | 18.95 | +0.75 | +4.12 | 24.7 | 166 | 2.52 | 32.8 | 0.5 | +0.7 | +0.19 | -0.01 | +0.88 | 2.22 | +0.71 | 8 | +0.05 | 0.07 | 0.83 | 17Q2 | 61 | 19.65 | 19.95 | 17 | 18.2 | -1.4 | -7.14 | 15.1 | 37.1 | 0.61 | 6.71 | 0.11 | -1.96 | 0 | -0.06 | -2.02 | 1.45 | -1.28 | 7.26 | -0.26 | 0.01 | 0.17 | 17Q1 | 57 | 17.9 | 20.8 | 17.8 | 19.6 | +1.7 | +9.5 | 16.8 | 63.9 | 1.12 | 12.4 | 0.22 | +2.44 | 0 | -0.03 | +2.41 | 3.18 | -1.65 | 8.54 | +0.06 | 0.27 | 3.15 | 16Q4 | 64 | 17.05 | 19.65 | 16.2 | 17.9 | +0.85 | +4.99 | 20.2 | 55.5 | 0.87 | 9.9 | 0.15 | +0.18 | 0 | +0.13 | +0.31 | 1.15 | -0.51 | 10.2 | +0.17 | 0.21 | 2.08 | 16Q3 | 62 | 16.75 | 18.55 | 16.5 | 17.05 | +0.5 | +3.02 | 12.4 | 47.5 | 0.77 | 8.43 | 0.14 | -0.02 | 0 | -0.01 | -0.03 | 0.75 | -0.59 | 10.7 | +0.02 | 0.04 | 0.42 | 16Q2 | 61 | 17.95 | 18.6 | 15.2 | 16.55 | -1.4 | -7.8 | 18.9 | 28.7 | 0.47 | 4.9 | 0.08 | -0.36 | 0 | -0.02 | -0.38 | 0.81 | -1.92 | 11.3 | +0.03 | 0.03 | 0.25 | 16Q1 | 57 | 18 | 20.2 | 15.1 | 17.95 | +0.1 | +0.56 | 28.6 | 59.1 | 1.04 | 10.6 | 0.19 | +1.1 | 0 | +0 | +1.1 | 0.95 | -1.56 | 13.2 | -0.25 | 0 | 0 | 15Q4 | 65 | 18.75 | 21.85 | 16.8 | 17.85 | -0.6 | -3.25 | 27.4 | 153 | 2.36 | 30.9 | 0.48 | -0.08 | 0 | 0 | -0.08 | 0.72 | +0.71 | 14.8 | +0 | 0.25 | 1.7 | 15Q3 | 63 | 27.7 | 29.55 | 13.65 | 18.45 | -9.4 | -33.8 | 57.1 | 374 | 5.94 | 86.4 | 1.37 | -1.92 | 0 | -0.02 | -1.93 | 0.39 | -3.58 | 14.1 | -7.06 | 0.25 | 1.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.7 | 29.55 | 16.4 | 27.85 | +11.25 | +67.8 | 79.2 | 358 | 5.86 | 80.5 | 1.32 | +1.7 | 0 | -1.26 | +0.44 | 2.13 | +11.4 | 17.7 | +7.3 | 7.3 | 41.4 | 15Q1 | 55 | 16 | 18.1 | 15.8 | 16.6 | +0.7 | +4.4 | 14.5 | 20.3 | 0.37 | 3.51 | 0.06 | -0.04 | 0 | +0.01 | -0.03 | 0.32 | +0.11 | 6.21 | -0.09 | 0 | 0 | 14Q4 | 66 | 15.55 | 16.2 | 13.3 | 15.9 | +0.35 | +2.25 | 18.6 | 8.78 | 0.13 | 1.3 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 0.68 | -0.75 | 6.1 | +0 | 0.09 | 1.47 | 14Q3 | 64 | 18.3 | 19.25 | 15.3 | 15.55 | -2.75 | -15 | 21.6 | 18.9 | 0.3 | 3.26 | 0.05 | +0.06 | 0 | +0 | +0.07 | 0.75 | -0.64 | 6.86 | -0.21 | 0.08 | 1.24 | 14Q2 | 62 | 20.4 | 21.2 | 17.2 | 18.3 | -1.9 | -9.41 | 19.8 | 52.5 | 0.85 | 9.96 | 0.16 | +0.32 | 0 | 0 | +0.32 | 0.49 | -1.05 | 7.49 | +0.27 | 0.3 | 3.94 | 14Q1 | 56 | 18.8 | 21.1 | 17.05 | 20.2 | +1.5 | +8.02 | 21.7 | 106 | 1.9 | 20.8 | 0.37 | +0.14 | 0 | -0.03 | +0.11 | 0.32 | +0.58 | 8.55 | -0.17 | 0.02 | 0.26 | 13Q4 | 65 | 14.7 | 19.7 | 14.55 | 18.7 | +4 | +27.2 | 35 | 132 | 2.04 | 23.3 | 0.36 | -0.07 | 0 | +0.04 | -0.03 | 0.15 | +1.95 | 7.96 | +0.18 | 0.19 | 2.41 | 13Q3 | 64 | 13.15 | 16.5 | 12.9 | 14.7 | +0.85 | +6.14 | 26 | 57.1 | 0.89 | 8.55 | 0.13 | -0.11 | 0 | -0.01 | -0.12 | 0.08 | +0.45 | 6.01 | +0.02 | 0.02 | 0.28 | 13Q2 | 61 | 14.95 | 15.1 | 13.45 | 13.85 | -1.1 | -7.36 | 11 | 21.3 | 0.35 | 3.03 | 0.05 | -0.16 | 0 | 0 | -0.16 | 0.06 | -0.45 | 5.56 | -0.01 | 0 | 0 | 13Q1 | 56 | 14.1 | 15.45 | 13.8 | 14.95 | +1 | +7.17 | 11.8 | 24.8 | 0.44 | 3.59 | 0.06 | -0.17 | 0 | 0 | -0.17 | 0.26 | -0.25 | 6 | -0.02 | 0.01 | 0.13 | 12Q4 | 65 | 16.45 | 16.8 | 11.8 | 13.95 | -2.4 | -14.7 | 30.6 | 21.8 | 0.34 | 2.97 | 0.05 | +0.22 | 0 | 0 | +0.22 | 0.52 | -0.45 | 6.26 | 0 | 0.03 | 0.46 | 12Q3 | 64 | 16.25 | 17.75 | 15.2 | 16.35 | +0.3 | +1.87 | 15.9 | 35.6 | 0.56 | 5.89 | 0.09 | -0.06 | 0 | +0.02 | -0.05 | 0.18 | +0.64 | 6.71 | +0.02 | 0.03 | 0.43 | 12Q2 | 63 | 19.1 | 19.45 | 15.05 | 16.05 | -3.05 | -16 | 23 | 28.9 | 0.46 | 5.1 | 0.08 | +0.04 | 0 | -0.01 | +0.02 | 0.25 | -1.25 | 6.07 | -0.09 | 0.01 | 0.2 | 12Q1 | 58 | 15.1 | 23.75 | 14.35 | 19.1 | +4.1 | +27.3 | 62.7 | 89.8 | 1.55 | 18.3 | 0.32 | +0.18 | 0 | +0 | +0.18 | 0.21 | -0.92 | 7.32 | +0.08 | 0.1 | 1.41 | 11Q4 | 64 | 16.85 | 22 | 13.1 | 15 | -2.1 | -12.3 | 52 | 77.5 | 1.21 | 14.8 | 0.23 | -0.13 | 0 | 0 | -0.13 | 0.07 | -1.24 | 8.25 | -0.33 | 0.02 | 0.28 | 11Q3 | 65 | 27.75 | 28.1 | 15.35 | 17.1 | -10.25 | -37.5 | 46.6 | 70.1 | 1.08 | 15.5 | 0.24 | +0.16 | 0 | 0 | +0.16 | 0.15 | -4.39 | 9.49 | -0.82 | 0.35 | 3.69 | 11Q2 | 61 | 22.6 | 28.65 | 20.7 | 27.35 | +4.75 | +21 | 35.2 | 93.4 | 1.53 | 24.2 | 0.4 | -0.01 | 0 | 0 | -0.01 | 0 | +1.33 | 13.9 | +0.98 | 1.17 | 8.4 | 11Q1 | 57 | 29.15 | 29.9 | 20.65 | 22.6 | -6.45 | -22.2 | 31.8 | 41 | 0.72 | 10.9 | 0.19 | -0.26 | 0 | +0 | -0.26 | 0 | -1.84 | 12.6 | -0.43 | 0.18 | 1.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 31.45 | 32.8 | 26.45 | 29.05 | -2.15 | -6.89 | 20.4 | 90.8 | 1.38 | 27.3 | 0.41 | +0.18 | +0 | +0 | +0.18 | 0.26 | -1.13 | 14.4 | -0.17 | 0.61 | 4.26 | 10Q3 | 65 | 33.7 | 37.85 | 28.1 | 31.2 | -2.45 | -7.28 | 29 | 128 | 1.97 | 43.4 | 0.67 | +0.02 | 0 | -0.04 | -0.02 | 0.08 | -0.19 | 15.5 | -0.29 | 0.78 | 5.05 | 10Q2 | 63 | 38.5 | 43.2 | 28.65 | 33.65 | -4.45 | -11.7 | 38.2 | 284 | 4.5 | 103 | 1.64 | -1.55 | -0.05 | -0.09 | -1.69 | 0.06 | -2.65 | 15.7 | -3.91 | 1.08 | 6.84 | 10Q1 | 57 | 24.5 | 42.3 | 21.6 | 38.1 | +13.8 | +56.8 | 85.2 | 520 | 9.12 | 159 | 2.8 | +1.24 | +0.05 | +0.12 | +1.4 | 1.63 | +5.15 | 18.5 | +3.73 | 4.99 | 27 | 09Q4 | 66 | 9.96 | 24.8 | 9.71 | 24.3 | +14.25 | +142 | 150 | 332 | 5.03 | 62.1 | 0.94 | +0.18 | 0 | 0 | +0.18 | 0.38 | +6.96 | 13.3 | +1.25 | 1.26 | 9.45 | 09Q3 | 65 | 8.01 | 11.15 | 7.66 | 10.05 | +1.95 | +24.1 | 43.1 | 71.2 | 1.1 | 6.68 | 0.1 | +0.13 | 0 | 0 | +0.13 | 0.19 | +0.19 | 6.37 | +0.02 | 0.02 | 0.33 | 09Q2 | 63 | 6.8 | 9.15 | 6.8 | 8.1 | +1.45 | +21.8 | 35.3 | 21.7 | 0.34 | 1.81 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.06 | -0.87 | 6.23 | 0 | 0 | 0 | 09Q1 | 57 | 6.44 | 7.25 | 5.65 | 6.65 | +0.35 | +5.56 | 25.4 | 10.5 | 0.18 | 0.68 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.1 | -0.84 | 7.1 | 0 | 0 | 0 | 08Q4 | 65 | 7.14 | 7.31 | 5 | 6.3 | -0.7 | -10 | 33 | 8.67 | 0.13 | 0.55 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.9 | 7.94 | 0 | 0 | 0 | 08Q3 | 64 | 9.6 | 10.25 | 6.89 | 7 | -2.91 | -29.4 | 33.9 | 27.5 | 0.43 | 2.46 | 0.04 | -0.14 | -0.08 | 0 | -0.22 | 0.06 | -2.6 | 8.84 | 0 | 0 | 0 | 08Q2 | 63 | 10 | 14.3 | 9.9 | 9.91 | -0.09 | -0.9 | 44 | 35.8 | 0.57 | 4.31 | 0.07 | +0.11 | +0.08 | 0 | +0.19 | 0.2 | -1.89 | 11.4 | 0 | 0 | 0 | 08Q1 | 57 | 9.15 | 10.35 | 7.9 | 10 | +0.8 | +8.7 | 26.6 | 18.5 | 0.33 | 1.69 | 0.03 | +0.06 | 0 | +0 | +0.06 | 0.1 | +5.2 | 13.3 | -0.01 | 0 | 0 | 07Q4 | 65 | 12.2 | 12.9 | 7.8 | 9.2 | -2.9 | -24 | 42.1 | 29.9 | 0.46 | 3.21 | 0.05 | -0.05 | 0 | 0 | -0.06 | 0.03 | -1.97 | 8.01 | +0 | 0.01 | 0.09 | 07Q3 | 63 | 14.8 | 15.8 | 10.65 | 12.1 | -2.45 | -16.8 | 35.4 | 66.9 | 1.06 | 9.28 | 0.15 | +0.06 | 0 | 0 | +0.06 | 0.09 | -0.82 | 9.98 | -0.08 | 0 | 0.03 | 07Q2 | 62 | 11.4 | 16.1 | 10 | 14.55 | +3.2 | +28.2 | 53.7 | 103 | 1.66 | 13.3 | 0.22 | +0.01 | -0.01 | +0 | +0 | 0.02 | +4.6 | 10.8 | +0.08 | 0.08 | 0.74 | 07Q1 | 57 | 11.6 | 12.7 | 9.6 | 11.35 | -0.15 | -1.3 | 27 | 49.7 | 0.87 | 5.67 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 0.01 | +1.14 | 6.21 | -0.63 | 0 | 0.02 | 06Q4 | 63 | 9.5 | 12.35 | 9.06 | 11.5 | +2 | +21.1 | 34.6 | 34.3 | 0.54 | 3.73 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.02 | +0.75 | 5.08 | +0.49 | 0.63 | 12.5 | 06Q3 | 65 | 10.75 | 11 | 8.5 | 9.5 | -1.1 | -10.4 | 23.6 | 32.5 | 0.5 | 3.17 | 0.05 | 0 | -0.06 | +0 | -0.06 | 0 | -0.66 | 4.33 | -0.72 | 0.14 | 3.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.25 | 13.2 | 8.01 | 10.6 | +1.48 | +16.2 | 56.9 | 37.8 | 0.61 | 4.08 | 0.07 | 0 | 0 | +0 | 0 | 0 | -1.74 | 4.98 | +0.86 | 0.86 | 17.3 | 06Q1 | 58 | 10.1 | 11.3 | 8.8 | 9.12 | -1.18 | -11.5 | 24.3 | 5.35 | 0.09 | 0.55 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.95 | 6.72 | -0.03 | 0 | 0 | 05Q4 | 64 | 9.75 | 11.3 | 7.46 | 10.3 | +0.55 | +5.64 | 39.4 | 8.19 | 0.13 | 0.78 | 0.01 | -0.09 | 0 | +0 | -0.09 | 0.01 | -0.11 | 7.71 | +0.03 | 0.03 | 0.36 | 05Q3 | 63 | 13.95 | 14.3 | 9.35 | 9.75 | -3.9 | -28.6 | 36.3 | 18.4 | 0.29 | 2.35 | 0.04 | +0.1 | 0 | +0 | +0.1 | 0.12 | -0.75 | 7.82 | -0.11 | 0 | 0 | 05Q2 | 63 | 12 | 14.6 | 10.7 | 13.65 | +1.75 | +14.7 | 32.8 | 48.4 | 0.77 | 6.09 | 0.1 | +0 | 0 | +0 | +0 | 0 | +0.26 | 8.57 | -1.31 | 0.11 | 1.31 | 05Q1 | 57 | 8 | 13.35 | 6.55 | 11.9 | +3.85 | +47.8 | 84.5 | 94.4 | 1.66 | 10.5 | 0.18 | +0 | 0 | 0 | +0 | 0 | +1.29 | 8.31 | +1.1 | 1.45 | 17.4 | 04Q4 | 65 | 8.15 | 9.25 | 7.4 | 8.05 | -0.05 | -0.62 | 22.8 | 7.86 | 0.12 | 0.65 | 0.01 | +0 | 0 | +0 | +0 | 0 | +0.87 | 7.18 | +0.06 | 0.18 | 2.58 | 04Q3 | 63 | 10.95 | 10.95 | 7.6 | 8.1 | -2.9 | -26.4 | 30.5 | 28.2 | 0.45 | 2.77 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | +0.32 | 6.32 | +0.08 | 0.13 | 2.09 | 04Q2 | 64 | 16.6 | 19.9 | 10.85 | 11 | -5.5 | -33.3 | 54.8 | 56.7 | 0.89 | 9.3 | 0.15 | -0.02 | 0 | +0 | -0.02 | 0 | -1.36 | 6 | -0.53 | 0.05 | 0.88 | 04Q1 | 58 | 13.55 | 18.7 | 13.45 | 16.5 | +2.95 | +21.8 | 38.7 | 65.7 | 1.13 | 10.5 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.03 | +1.69 | 7.32 | +0.34 | 0.58 | 7.98 | 03Q4 | 65 | 11.8 | 14.25 | 11.6 | 13.55 | +1.55 | +12.9 | 22.1 | 25.7 | 0.4 | 3.36 | 0.05 | +0.01 | 0 | -0.04 | -0.03 | 0.01 | +0.36 | 5.62 | +0.23 | 0.24 | 4.29 | 03Q3 | 65 | 13.75 | 14.6 | 11.1 | 12 | -1.75 | -12.7 | 25.5 | 19.1 | 0.29 | 2.57 | 0.04 | 0 | 0 | -0.12 | -0.12 | 0 | -0.3 | 5.26 | +0 | 0.01 | 0.27 | 03Q2 | 63 | 13.5 | 14.7 | 12 | 13.75 | +0.45 | +3.38 | 20.3 | 24.1 | 0.38 | 3.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.64 | 5.56 | +0.01 | 0.01 | 0.18 | 03Q1 | 56 | 13 | 15 | 12.25 | 13.3 | +0.3 | +2.31 | 21.2 | 13.6 | 0.24 | 1.87 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | +0.83 | 4.93 | +0 | 0 | 0.02 | 02Q4 | 65 | 13 | 15.8 | 12 | 13 | -0.2 | -1.52 | 28.8 | 11.1 | 0.17 | 1.57 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.82 | 4.11 | -0.02 | 0 | 0 | 02Q3 | 65 | 15.5 | 17.6 | 12.9 | 13.2 | -2.3 | -14.8 | 30.3 | 16.5 | 0.25 | 2.6 | 0.04 | | | | | 0 | +0.36 | 4.93 | +0.01 | 0.02 | 0.34 | 02Q2 | 63 | 23 | 27 | 15.3 | 15.5 | -7.6 | -32.9 | 50.6 | 27.3 | 0.43 | 6.22 | 0.1 | | | | | | | | | | | 02Q1 | 55 | 20.6 | 24.6 | 19.1 | 23.1 | +2.8 | +13.8 | 27.1 | 45.2 | 0.82 | 10 | 0.18 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.2 | 25.1 | 10.45 | 20.3 | +8.3 | +69.2 | 122 | 42.5 | 0.66 | 7.81 | 0.12 | | | | | | | | | | | 01Q3 | 61 | 22 | 22.5 | 9.8 | 12 | -9.8 | -45 | 58.3 | 15.4 | 0.25 | 2.68 | 0.04 | | | | | | | | | | | 01Q2 | 62 | 46.9 | 49.1 | 20.1 | 21.8 | -25.5 | -53.9 | 61.3 | 29 | 0.47 | 9.67 | 0.16 | | | | | | | | | | | 01Q1 | 57 | 19.2 | 52 | 19 | 47.3 | +27.8 | +143 | 169 | 53.9 | 0.95 | 21.5 | 0.38 | | | | | | | | | | | 00Q4 | 70 | 52.5 | 53.5 | 18.3 | 19.5 | -33 | -62.9 | 67 | 24.8 | 0.35 | 7.75 | 0.11 | | | | | | | | | | | 00Q3 | 70 | 84 | 98 | 51 | 52.5 | -33.5 | -39 | 54.7 | 21.1 | 0.3 | 15.3 | 0.22 | | | | | | | | | | | 00Q2 | 69 | 112.5 | 135 | 78 | 86 | -26.5 | -23.6 | 50.7 | 13.5 | 0.2 | 14 | 0.2 | | | | | | | | | | | 00Q1 | 48 | 74.5 | 160 | 74.5 | 112.5 | +38 | +51 | 115 | 19.1 | 0.4 | 25.3 | 0.53 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|