| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 100 | +5.5 | +5.5% | 7% | 103 | 110 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,906 | 14.94億 | 9,648 | 1.4張/筆 | 107.4元 | 3.47 | 24.88 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,552 | 4.52億 | 3,752 | 1.2張/筆 | 99.26元 | +6.1 (+6.5%) | 連漲連跌: 連3漲 ( +14元 / +15.3%) 財報評分: 最新70分 / 平均72分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,922 | 747 | 0 | +1,175 | 4,548 | 7.7% | 4減→3增 | 17 | 0.12% | 0.62% 減→3增 | 1,585 | +2,963 | +187% | 4,548 (04/26) | 1,587 (01/02) | 融券 | 1 | 16 | 0 | +15 | 28 | 0.05% | 減→3增 | 8 | +20 | +250% | 35 (04/16) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +1,326 (+41.15%) | +1,396 (+44.29%) | +1,314 (+40.63%) | +874 (+23.79%) | +2,159 (+90.37%) | +2,114 (+86.85%) | +2,706 (+146.91%) | +754 (+19.87%) | +1,132 (+33.14%) | -1,175 (-20.53%) | 融券增減(張) (增減幅) | +17 (+154.55%) | +18 (+180%) | +15 (+115.38%) | +13 (+86.67%) | +28 (0%) | +12 (+75%) | +23 (+460%) | +28 (0%) | +8 (+40%) | -75 (-72.82%) | 借券賣出增減(張) (增減幅) | +360 (+15.72%) | +278 (+11.72%) | +275 (+11.58%) | +1,059 (+66.56%) | +1,313 (+98.2%) | +1,093 (+70.2%) | -690 (-20.66%) | +114 (+4.5%) | +101 (+3.98%) | +2,032 (+328.89%) | 券資比增減 | +0.27 | +0.3 | +0.21 | +0.21 | +0.62 | -0.04 | +0.34 | +0.62 | +0.03 | -1.18 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 105.5 | +5.5 | +5.5 | 13,906 | 1,922 | 747 | 0 | +1,175 | 4,548 | 7.7 | 1 | 16 | 0 | +15 | 28 | 0.05 | 17 | 0.12 | 0.62 | 54.4 | 04/25 | 100 | +6.1 | +6.5 | 4,552 | 611 | 458 | 2 | +151 | 3,373 | 5.71 | 4 | 6 | 0 | +2 | 13 | 0.02 | 4 | 0.09 | 0.39 | 35.3 | 04/24 | 93.9 | +2.4 | +2.62 | 1,168 | 142 | 71 | 1 | +70 | 3,222 | 5.46 | 1 | 2 | 0 | +1 | 11 | 0.02 | 4 | 0.34 | 0.34 | 25.1 | 04/23 | 91.5 | -0.1 | -0.11 | 1,893 | 117 | 112 | 6 | -1 | 3,152 | 5.34 | 5 | 2 | 0 | -3 | 10 | 0.02 | 1 | 0.05 | 0.32 | 31.2 | 04/22 | 91.6 | -1.8 | -1.93 | 1,829 | 199 | 276 | 4 | -81 | 3,153 | 5.34 | 5 | 5 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.41 | 27.4 | 04/19 | 93.4 | -2.4 | -2.51 | 3,532 | 197 | 315 | 0 | -118 | 3,234 | 5.48 | 2 | 6 | 0 | +4 | 13 | 0.02 | 1 | 0.03 | 0.4 | 29.8 | 04/18 | 95.8 | -2.5 | -2.54 | 3,233 | 340 | 360 | 0 | -20 | 3,352 | 5.68 | 26 | 3 | 0 | -23 | 9 | 0.02 | 2 | 0.06 | 0.27 | 26.9 | 04/17 | 98.3 | +1 | +1.03 | 3,719 | 350 | 322 | 0 | +28 | 3,372 | 5.71 | 4 | 1 | 0 | -3 | 32 | 0.05 | 4 | 0.11 | 0.95 | 40.7 | 04/16 | 97.3 | -2.7 | -2.7 | 4,573 | 340 | 613 | 0 | -273 | 3,344 | 5.66 | 7 | 24 | 0 | +17 | 35 | 0.06 | 37 | 0.81 | 1.05 | 36.2 | 04/15 | 100 | +2.6 | +2.67 | 5,165 | 781 | 838 | 0 | -57 | 3,617 | 6.12 | 3 | 6 | 0 | +3 | 18 | 0.03 | 10 | 0.19 | 0.5 | 45 | 04/12 | 97.4 | +5 | +5.41 | 9,532 | 1,059 | 289 | 0 | +770 | 3,674 | 6.22 | 1 | 14 | 0 | +13 | 15 | 0.03 | 5 | 0.05 | 0.41 | 62.9 | 04/11 | 92.4 | +2.5 | +2.78 | 1,796 | 258 | 213 | 0 | +45 | 2,904 | 4.92 | 0 | 1 | 0 | +1 | 2 | 0 | 3 | 0.17 | 0.07 | 23.1 | 04/10 | 89.9 | +2.5 | +2.86 | 1,881 | 304 | 147 | 3 | +154 | 2,859 | 4.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 39.3 | 04/09 | 87.4 | -0.1 | -0.11 | 637 | 34 | 182 | 0 | -148 | 2,705 | 4.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 21.5 | 04/08 | 87.5 | -1 | -1.13 | 1,398 | 145 | 64 | 0 | +81 | 2,853 | 4.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 24.8 | 04/03 | 88.5 | +1 | +1.14 | 784 | 180 | 49 | 0 | +131 | 2,772 | 4.69 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.13 | 0.04 | 21.3 | 04/02 | 87.5 | +1.1 | +1.27 | 1,230 | 223 | 118 | 0 | +105 | 2,641 | 4.47 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.16 | 0.04 | 24.6 | 04/01 | 86.4 | -1.1 | -1.26 | 1,615 | 151 | 108 | 0 | +43 | 2,536 | 4.29 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.12 | 0.04 | 28.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 87.5 | +1.8 | +2.1 | 907 | 103 | 27 | 0 | +76 | 2,493 | 4.22 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.11 | 0 | 15.1 | 03/28 | 85.7 | -0.4 | -0.46 | 655 | 89 | 61 | 0 | +28 | 2,417 | 4.09 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.04 | 12.7 | 03/27 | 86.1 | +3.9 | +4.74 | 1,632 | 134 | 32 | 0 | +102 | 2,389 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 03/26 | 82.2 | -0.4 | -0.48 | 629 | 48 | 128 | 1 | -81 | 2,287 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 03/25 | 82.6 | +1.8 | +2.23 | 687 | 86 | 52 | 0 | +34 | 2,368 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 03/22 | 80.8 | -0.4 | -0.49 | 453 | 57 | 36 | 0 | +21 | 2,334 | 3.95 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 16.1 | 03/21 | 81.2 | +0.7 | +0.87 | 583 | 88 | 44 | 0 | +44 | 2,313 | 3.92 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.22 | 15.6 | 03/20 | 80.5 | -1 | -1.23 | 518 | 39 | 65 | 0 | -26 | 2,269 | 3.84 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.18 | 9.64 | 03/19 | 81.5 | +0.1 | +0.12 | 766 | 90 | 70 | 0 | +20 | 2,295 | 3.89 | 3 | 0 | 0 | -3 | 5 | 0.01 | 0 | 0 | 0.22 | 11 | 03/18 | 81.4 | +3.5 | +4.49 | 1,417 | 149 | 41 | 0 | +108 | 2,275 | 3.85 | 6 | 7 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.35 | 20.5 | 03/15 | 77.9 | 0 | 0 | 692 | 48 | 106 | 0 | -58 | 2,167 | 3.67 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.32 | 11.8 | 03/14 | 77.9 | -1.8 | -2.26 | 1,326 | 78 | 98 | 0 | -20 | 2,225 | 3.77 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.31 | 16 | 03/13 | 79.7 | +2.6 | +3.37 | 1,848 | 283 | 112 | 0 | +171 | 2,245 | 3.8 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.31 | 22 | 03/12 | 77.1 | +1.1 | +1.45 | 813 | 27 | 40 | 0 | -13 | 2,074 | 3.51 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.34 | 19.7 | 03/11 | 76 | -0.3 | -0.39 | 717 | 54 | 79 | 0 | -25 | 2,087 | 3.53 | 3 | 1 | 0 | -2 | 8 | 0.01 | 0 | 0 | 0.38 | 17.7 | 03/08 | 76.3 | -0.9 | -1.17 | 1,492 | 31 | 211 | 0 | -180 | 2,112 | 3.58 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.47 | 13.8 | 03/07 | 77.2 | 0 | 0 | 849 | 40 | 118 | 0 | -78 | 2,292 | 3.88 | 0 | 0 | 0 | 0 | 10 | 0.02 | 1 | 0.12 | 0.44 | 21.7 | 03/06 | 77.2 | +0.4 | +0.52 | 1,946 | 119 | 158 | 0 | -39 | 2,370 | 4.01 | 0 | 0 | 0 | 0 | 10 | 0.02 | 3 | 0.15 | 0.42 | 25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 76.8 | +1 | +1.32 | 1,103 | 97 | 155 | 0 | -58 | 2,409 | 4.08 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.42 | 17 | 03/04 | 75.8 | +2.8 | +3.84 | 1,830 | 323 | 45 | 0 | +278 | 2,467 | 4.18 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.41 | 20 | 03/01 | 73 | 0 | 0 | 979 | 108 | 25 | 0 | +83 | 2,189 | 3.71 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.46 | 15.8 | 02/29 | 73 | +1.6 | +2.24 | 2,035 | 138 | 26 | 0 | +112 | 2,106 | 3.57 | 0 | 1 | 0 | +1 | 10 | 0.02 | 0 | 0 | 0.47 | 23.2 | 02/27 | 71.4 | +0.4 | +0.56 | 703 | 24 | 23 | 0 | +1 | 1,994 | 3.38 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.45 | 15.5 | 02/26 | 71 | +1.1 | +1.57 | 772 | 41 | 29 | 0 | +12 | 1,993 | 3.37 | 0 | 0 | 0 | 0 | 9 | 0.02 | 1 | 0.13 | 0.45 | 11.3 | 02/23 | 69.9 | +0.2 | +0.29 | 745 | 13 | 27 | 0 | -14 | 1,981 | 3.35 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.45 | 12.6 | 02/22 | 69.7 | -0.9 | -1.27 | 701 | 35 | 71 | 0 | -36 | 1,995 | 3.38 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.45 | 15.6 | 02/21 | 70.6 | +1.6 | +2.32 | 575 | 25 | 39 | 0 | -14 | 2,031 | 3.44 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.44 | 12.9 | 02/20 | 69 | -0.7 | -1 | 626 | 14 | 58 | 0 | -44 | 2,045 | 3.46 | 2 | 0 | 0 | -2 | 9 | 0.02 | 0 | 0 | 0.44 | 12.9 | 02/19 | 69.7 | -0.9 | -1.27 | 798 | 35 | 214 | 0 | -179 | 2,089 | 3.54 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.53 | 5.14 | 02/16 | 70.6 | +0.2 | +0.28 | 998 | 25 | 125 | 0 | -100 | 2,268 | 3.84 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.49 | 13.7 | 02/15 | 70.4 | +0.8 | +1.15 | 921 | 63 | 116 | 0 | -53 | 2,368 | 4.01 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.46 | 13.6 | 02/05 | 69.6 | -0.5 | -0.71 | 1,352 | 84 | 232 | 0 | -148 | 2,421 | 4.1 | 5 | 0 | 0 | -5 | 11 | 0.02 | 0 | 0 | 0.45 | 33.3 | 02/02 | 70.1 | -0.9 | -1.27 | 1,294 | 78 | 175 | 0 | -97 | 2,569 | 4.35 | 0 | 0 | 0 | 0 | 16 | 0.03 | 5 | 0.39 | 0.62 | 31.2 | 02/01 | 71 | +1.5 | +2.16 | 1,897 | 202 | 48 | 0 | +154 | 2,666 | 4.51 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.6 | 20.2 | 01/31 | 69.5 | +0.8 | +1.16 | 1,039 | 179 | 53 | 0 | +126 | 2,512 | 4.25 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.64 | 11.3 | 01/30 | 68.7 | -0.4 | -0.58 | 677 | 31 | 139 | 0 | -108 | 2,386 | 4.04 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.67 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 69.1 | 0 | 0 | 484 | 101 | 41 | 0 | +60 | 2,494 | 4.22 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.64 | 12.2 | 01/26 | 69.1 | +0.5 | +0.73 | 1,190 | 186 | 141 | 0 | +45 | 2,434 | 4.12 | 0 | 2 | 0 | +2 | 16 | 0.03 | 1 | 0.08 | 0.66 | 15.6 | 01/25 | 68.6 | -0.3 | -0.44 | 599 | 78 | 51 | 0 | +27 | 2,389 | 4.05 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.59 | 14.7 | 01/24 | 68.9 | +0.6 | +0.88 | 881 | 169 | 159 | 0 | +10 | 2,362 | 4 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.59 | 7.15 | 01/23 | 68.3 | +0.6 | +0.89 | 651 | 75 | 114 | 0 | -39 | 2,352 | 3.98 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.6 | 7.06 | 01/22 | 67.7 | +1 | +1.5 | 1,118 | 75 | 151 | 0 | -76 | 2,391 | 4.05 | 0 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0.59 | 19.7 | 01/19 | 66.7 | +0.2 | +0.3 | 518 | 11 | 74 | 0 | -63 | 2,467 | 4.18 | 5 | 0 | 0 | -5 | 14 | 0.02 | 0 | 0 | 0.57 | 14.3 | 01/18 | 66.5 | -0.4 | -0.6 | 339 | 26 | 67 | 0 | -41 | 2,530 | 4.28 | 2 | 0 | 0 | -2 | 19 | 0.03 | 0 | 0 | 0.75 | 14.4 | 01/17 | 66.9 | -0.5 | -0.74 | 934 | 53 | 68 | 0 | -15 | 2,571 | 4.35 | 1 | 0 | 0 | -1 | 21 | 0.04 | 0 | 0 | 0.82 | 19 | 01/16 | 67.4 | -0.8 | -1.17 | 1,348 | 174 | 168 | 0 | +6 | 2,586 | 4.38 | 0 | 3 | 0 | +3 | 22 | 0.04 | 0 | 0 | 0.85 | 22.5 | 01/15 | 68.2 | +2.1 | +3.18 | 2,451 | 490 | 92 | 0 | +398 | 2,580 | 4.37 | 2 | 3 | 0 | +1 | 19 | 0.03 | 2 | 0.08 | 0.74 | 23.7 | 01/12 | 66.1 | -1.1 | -1.64 | 829 | 96 | 124 | 0 | -28 | 2,182 | 3.69 | 2 | 8 | 0 | +6 | 18 | 0.03 | 0 | 0 | 0.82 | 15.1 | 01/11 | 67.2 | +0.4 | +0.6 | 887 | 92 | 41 | 0 | +51 | 2,210 | 3.74 | 1 | 1 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.54 | 17 | 01/10 | 66.8 | 0 | 0 | 555 | 66 | 90 | 0 | -24 | 2,159 | 3.66 | 0 | 2 | 0 | +2 | 12 | 0.02 | 0 | 0 | 0.56 | 14.6 | 01/09 | 66.8 | -0.5 | -0.74 | 1,188 | 68 | 184 | 0 | -116 | 2,183 | 3.7 | 2 | 0 | 0 | -2 | 10 | 0.02 | 0 | 0 | 0.46 | 20 | 01/08 | 67.3 | 0 | 0 | 1,543 | 172 | 96 | 0 | +76 | 2,299 | 3.89 | 0 | 0 | 0 | 0 | 12 | 0.02 | 1 | 0.06 | 0.52 | 20 | 01/05 | 67.3 | +1.8 | +2.75 | 3,330 | 339 | 161 | 0 | +178 | 2,223 | 3.76 | 0 | 3 | 0 | +3 | 12 | 0.02 | 1 | 0.03 | 0.54 | 20.3 | 01/04 | 65.5 | +0.3 | +0.46 | 1,242 | 83 | 140 | 0 | -57 | 2,045 | 3.46 | 2 | 1 | 0 | -1 | 9 | 0.02 | 1 | 0.08 | 0.44 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 65.2 | +2.6 | +4.15 | 3,538 | 567 | 52 | 0 | +515 | 2,102 | 3.56 | 0 | 2 | 0 | +2 | 10 | 0.02 | 3 | 0.08 | 0.48 | 28.2 | 01/02 | 62.6 | -0.1 | -0.16 | 324 | 28 | 26 | 0 | +2 | 1,587 | 2.69 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.5 | 2.47 | 12/29 | 62.7 | +0.1 | +0.16 | 218 | 0 | 4 | 0 | -4 | 1,585 | 2.68 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.5 | 8.28 | 12/28 | 62.6 | +0.4 | +0.64 | 203 | 12 | 28 | 0 | -16 | 1,589 | 2.69 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.5 | 2.96 | 12/27 | 62.2 | -0.1 | -0.16 | 373 | 2 | 0 | 0 | +2 | 1,605 | 2.72 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.27 | 0.5 | 8.04 | 12/26 | 62.3 | +0.6 | +0.97 | 220 | 1 | 59 | 0 | -58 | 1,603 | 2.71 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.5 | 1.82 | 12/25 | 61.7 | +0.1 | +0.16 | 149 | 31 | 65 | 0 | -34 | 1,661 | 2.81 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.48 | 2.01 | 12/22 | 61.6 | 0 | 0 | 147 | 2 | 2 | 1 | -1 | 1,695 | 2.87 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 5.45 | 12/21 | 61.6 | -0.1 | -0.16 | 197 | 72 | 77 | 2 | -7 | 1,696 | 2.87 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 2.54 | 12/20 | 61.7 | +0.1 | +0.16 | 194 | 5 | 6 | 2 | -3 | 1,703 | 2.88 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 13.4 | 12/19 | 61.6 | -0.1 | -0.16 | 109 | 0 | 12 | 0 | -12 | 1,706 | 2.89 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 11 | 12/18 | 61.7 | -0.4 | -0.64 | 236 | 58 | 56 | 0 | +2 | 1,718 | 2.91 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 2.12 | 12/15 | 62.1 | +0.4 | +0.65 | 385 | 27 | 45 | 0 | -18 | 1,716 | 2.91 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 1.82 | 12/14 | 61.7 | +0.2 | +0.33 | 496 | 11 | 6 | 0 | +5 | 1,734 | 2.94 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.46 | 1.41 | 12/13 | 61.5 | +0.2 | +0.33 | 228 | 4 | 4 | 0 | 0 | 1,729 | 2.93 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.46 | 3.07 | 12/12 | 61.3 | -0.4 | -0.65 | 507 | 23 | 24 | 0 | -1 | 1,729 | 2.93 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.46 | 1.78 | 12/11 | 61.7 | -0.1 | -0.16 | 259 | 5 | 2 | 0 | +3 | 1,730 | 2.93 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.46 | 4.64 | 12/08 | 61.8 | -0.5 | -0.8 | 609 | 8 | 0 | 0 | +8 | 1,727 | 2.92 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.46 | 4.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 62.3 | -0.2 | -0.32 | 238 | 12 | 3 | 0 | +9 | 1,719 | 2.91 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 4.63 | 12/06 | 62.5 | +0.2 | +0.32 | 168 | 0 | 1 | 3 | -4 | 1,710 | 2.9 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 2.38 | 12/05 | 62.3 | -0.2 | -0.32 | 176 | 3 | 3 | 0 | 0 | 1,714 | 2.9 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 2.84 | 12/04 | 62.5 | +0.1 | +0.16 | 276 | 2 | 6 | 0 | -4 | 1,714 | 2.9 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 2.54 | 12/01 | 62.4 | -0.1 | -0.16 | 343 | 4 | 0 | 0 | +4 | 1,718 | 2.91 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 9.62 | 11/30 | 62.5 | -0.4 | -0.64 | 336 | 5 | 2 | 0 | +3 | 1,714 | 2.9 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 2.67 | 11/29 | 62.9 | 0 | 0 | 215 | 32 | 4 | 0 | +28 | 1,711 | 2.9 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.46 | 0.47 | 2.32 | 11/28 | 62.9 | +0.8 | +1.29 | 374 | 14 | 22 | 0 | -8 | 1,683 | 2.85 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.48 | 4.81 | 11/27 | 62.1 | +0.1 | +0.16 | 212 | 22 | 8 | 0 | +14 | 1,691 | 2.86 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 1.89 | 11/24 | 62 | -0.3 | -0.48 | 165 | 1 | 10 | 1 | -10 | 1,677 | 2.84 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.48 | 2.42 | 11/23 | 62.3 | +0.1 | +0.16 | 208 | 1 | 5 | 0 | -4 | 1,687 | 2.86 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 5.29 | 11/22 | 62.2 | +0.1 | +0.16 | 209 | 1 | 1 | 0 | 0 | 1,691 | 2.86 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 1.43 | 11/21 | 62.1 | +0.2 | +0.32 | 209 | 2 | 1 | 0 | +1 | 1,691 | 2.86 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 3.35 | 11/20 | 61.9 | -0.3 | -0.48 | 241 | 1 | 0 | 3 | -2 | 1,690 | 2.86 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 1.66 | 11/17 | 62.2 | +0.1 | +0.16 | 245 | 2 | 5 | 1 | -4 | 1,692 | 2.87 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 5.32 | 11/16 | 62.1 | +0.2 | +0.32 | 427 | 1 | 5 | 0 | -4 | 1,696 | 2.87 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 1.87 | 11/15 | 61.9 | +0.5 | +0.81 | 497 | 24 | 1 | 2 | +21 | 1,700 | 2.88 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 4.22 | 11/14 | 61.4 | +0.1 | +0.16 | 303 | 8 | 20 | 0 | -12 | 1,679 | 2.84 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.48 | 4.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 61.3 | +0.3 | +0.49 | 313 | 0 | 2 | 0 | -2 | 1,691 | 2.86 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 5.43 | 11/10 | 61 | +0.2 | +0.33 | 196 | 20 | 14 | 0 | +6 | 1,693 | 2.87 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 3.58 | 11/09 | 60.8 | +0.1 | +0.16 | 246 | 22 | 2 | 0 | +20 | 1,687 | 2.86 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 2.03 | 11/08 | 60.7 | +0.5 | +0.83 | 439 | 36 | 46 | 0 | -10 | 1,667 | 2.82 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.48 | 6.83 | 11/07 | 60.2 | +0.2 | +0.33 | 294 | 3 | 1 | 0 | +2 | 1,677 | 2.84 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.48 | 1.7 | 11/06 | 60 | +0.1 | +0.17 | 413 | 67 | 103 | 9 | -45 | 1,675 | 2.84 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.48 | 2.67 | 11/03 | 59.9 | -0.1 | -0.17 | 274 | 13 | 95 | 0 | -82 | 1,720 | 2.91 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.47 | 0.37 | 11/02 | 60 | -0.5 | -0.83 | 532 | 41 | 79 | 0 | -38 | 1,802 | 3.05 | 0 | 3 | 0 | +3 | 8 | 0.01 | 0 | 0 | 0.44 | 7.33 | 11/01 | 60.5 | +0.4 | +0.67 | 171 | 0 | 0 | 0 | 0 | 1,840 | 3.12 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.27 | 11.7 | 10/31 | 60.1 | -0.3 | -0.5 | 256 | 7 | 5 | 0 | +2 | 1,840 | 3.12 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.27 | 12.1 | 10/30 | 60.4 | +0.3 | +0.5 | 113 | 0 | 4 | 0 | -4 | 1,838 | 3.11 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.27 | 3.55 | 10/27 | 60.1 | 0 | 0 | 271 | 2 | 16 | 0 | -14 | 1,842 | 3.12 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.27 | 5.16 | 10/26 | 60.1 | -0.3 | -0.5 | 251 | 2 | 8 | 0 | -6 | 1,856 | 3.14 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.27 | 3.99 | 10/25 | 60.4 | 0 | 0 | 270 | 4 | 4 | 1 | -1 | 1,862 | 3.15 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.27 | 3.33 | 10/24 | 60.4 | +0.2 | +0.33 | 253 | 14 | 6 | 0 | +8 | 1,863 | 3.15 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.27 | 4.75 | 10/23 | 60.2 | -0.1 | -0.17 | 240 | 0 | 6 | 0 | -6 | 1,855 | 3.14 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.27 | 2.92 | 10/20 | 60.3 | -0.3 | -0.5 | 365 | 2 | 0 | 0 | +2 | 1,861 | 3.15 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.27 | 3.84 | 10/19 | 60.6 | 0 | 0 | 493 | 14 | 15 | 0 | -1 | 1,859 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 60.6 | -0.6 | -0.98 | 2,151 | 12 | 6 | 0 | +6 | 1,860 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 10/17 | 61.2 | -1.3 | -2.08 | 394 | 51 | 11 | 0 | +40 | 1,854 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63 | 10/16 | 62.5 | +0.4 | +0.64 | 356 | 23 | 31 | 0 | -8 | 1,814 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 10/13 | 62.1 | -0.5 | -0.8 | 252 | 3 | 4 | 8 | -9 | 1,822 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 10/12 | 62.6 | +0.2 | +0.32 | 372 | 0 | 6 | 0 | -6 | 1,831 | 3.1 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 7.26 | 10/11 | 62.4 | +1.8 | +2.97 | 691 | 0 | 23 | 0 | -23 | 1,837 | 3.11 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.22 | 5.5 | 10/06 | 60.6 | +0.3 | +0.5 | 365 | 1 | 127 | 2 | -128 | 1,860 | 3.15 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.22 | 7.41 | 10/05 | 60.3 | +0.1 | +0.17 | 194 | 2 | 61 | 0 | -59 | 1,988 | 3.37 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 4.13 | 10/04 | 60.2 | -0.3 | -0.5 | 239 | 1 | 30 | 0 | -29 | 2,047 | 3.47 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 2.09 | 10/03 | 60.5 | -1 | -1.63 | 317 | 2 | 13 | 0 | -11 | 2,076 | 3.52 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 21.2 | 10/02 | 61.5 | +0.7 | +1.15 | 142 | 3 | 21 | 4 | -22 | 2,087 | 3.53 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 5.65 | 09/28 | 60.8 | +0.3 | +0.5 | 212 | 2 | 3 | 0 | -1 | 2,109 | 3.57 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 9.92 | 09/27 | 60.5 | -0.5 | -0.82 | 148 | 2 | 5 | 5 | -8 | 2,110 | 3.57 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 10.1 | 09/26 | 61 | -0.4 | -0.65 | 238 | 7 | 7 | 0 | 0 | 2,118 | 3.59 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 7.56 | 09/25 | 61.4 | -0.8 | -1.29 | 260 | 1 | 67 | 0 | -66 | 2,118 | 3.59 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 1.92 | 09/22 | 62.2 | -0.1 | -0.16 | 315 | 4 | 2 | 1 | +1 | 2,184 | 3.7 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 5.4 | 09/21 | 62.3 | -0.4 | -0.64 | 759 | 3 | 284 | 0 | -281 | 2,183 | 3.7 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 10.4 | 09/20 | 62.7 | -0.6 | -0.95 | 483 | 9 | 124 | 61 | -176 | 2,464 | 4.17 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.12 | 5.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 63.3 | +0.3 | +0.48 | 635 | 25 | 13 | 0 | +12 | 2,640 | 4.47 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 9.13 | 09/18 | 63 | +0.2 | +0.32 | 240 | 2 | 8 | 0 | -6 | 2,628 | 4.45 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 4.59 | 09/15 | 62.8 | -0.3 | -0.48 | 379 | 12 | 1 | 0 | +11 | 2,634 | 4.46 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 7.64 | 09/14 | 63.1 | +0.3 | +0.48 | 364 | 0 | 3 | 1 | -4 | 2,623 | 4.44 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 7.14 | 09/13 | 62.8 | +0.5 | +0.8 | 545 | 11 | 12 | 6 | -7 | 2,627 | 4.45 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 15.4 | 09/12 | 62.3 | +0.4 | +0.65 | 387 | 3 | 3 | 0 | 0 | 2,634 | 4.46 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 8.26 | 09/11 | 61.9 | -0.1 | -0.16 | 260 | 16 | 15 | 0 | +1 | 2,634 | 4.46 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 7.68 | 09/08 | 62 | +0.7 | +1.14 | 807 | 15 | 46 | 0 | -31 | 2,633 | 4.46 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 3.35 | 09/07 | 61.3 | +0.7 | +1.16 | 488 | 7 | 8 | 0 | -1 | 2,664 | 4.51 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 3.28 | 09/06 | 60.6 | -0.5 | -0.82 | 207 | 0 | 4 | 0 | -4 | 2,665 | 4.51 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 6.27 | 09/05 | 61.1 | +0.4 | +0.66 | 176 | 1 | 6 | 2 | -7 | 2,669 | 4.52 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 1.71 | 09/04 | 60.7 | +0.1 | +0.17 | 172 | 1 | 1 | 0 | 0 | 2,676 | 4.53 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 0 | 0.11 | 5.22 | 09/01 | 60.6 | +0.7 | +1.17 | 292 | 7 | 49 | 0 | -42 | 2,676 | 4.53 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.26 | 2.4 | 08/31 | 59.9 | +0.5 | +0.84 | 186 | 1 | 1 | 0 | 0 | 2,718 | 4.6 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.26 | 5.39 | 08/30 | 59.4 | +0.3 | +0.51 | 99.4 | 0 | 1 | 0 | -1 | 2,718 | 4.6 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.26 | 9.06 | 08/29 | 59.1 | +0.3 | +0.51 | 73.9 | 0 | 1 | 0 | -1 | 2,719 | 4.6 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.26 | 4.06 | 08/28 | 58.8 | -0.4 | -0.68 | 149 | 2 | 1 | 0 | +1 | 2,720 | 4.61 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.26 | 2.01 | 08/25 | 59.2 | 0 | 0 | 130 | 8 | 5 | 2 | +1 | 2,719 | 4.6 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.26 | 4.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 59.2 | +0.1 | +0.17 | 162 | 20 | 5 | 0 | +15 | 2,718 | 4.6 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.26 | 4.33 | 08/23 | 59.1 | +0.1 | +0.17 | 166 | 0 | 1 | 0 | -1 | 2,703 | 4.58 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.26 | 2.41 | 08/22 | 59 | +0.1 | +0.17 | 201 | 0 | 1 | 0 | -1 | 2,704 | 4.58 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.26 | 5.97 | 08/21 | 58.9 | -0.2 | -0.34 | 85.1 | 1 | 1 | 0 | 0 | 2,705 | 4.58 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.26 | 5.87 | 08/18 | 59.1 | 0 | 0 | 170 | 1 | 0 | 0 | +1 | 2,705 | 4.58 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.3 | 4.11 | 08/17 | 59.1 | +0.2 | +0.34 | 201 | 0 | 3 | 0 | -3 | 2,704 | 4.58 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.3 | 3.99 | 08/16 | 58.9 | -0.1 | -0.17 | 168 | 1 | 0 | 0 | +1 | 2,707 | 4.58 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.3 | 10.7 | 08/15 | 59 | +0.1 | +0.17 | 146 | 20 | 25 | 0 | -5 | 2,706 | 4.58 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.3 | 3.42 | 08/14 | 58.9 | -0.5 | -0.84 | 481 | 1 | 10 | 0 | -9 | 2,711 | 4.59 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.3 | 7.28 | 08/11 | 59.4 | +0.1 | +0.17 | 341 | 5 | 30 | 0 | -25 | 2,720 | 4.61 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.29 | 2.35 | 08/10 | 59.3 | -0.1 | -0.17 | 223 | 0 | 9 | 1 | -10 | 2,745 | 4.65 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.29 | 11.2 | 08/09 | 59.4 | -0.5 | -0.83 | 611 | 6 | 362 | 0 | -356 | 2,755 | 4.67 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.25 | 11.5 | 08/08 | 59.9 | -0.1 | -0.17 | 272 | 1 | 7 | 1 | -7 | 3,111 | 5.27 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.23 | 12.1 | 08/07 | 60 | -0.3 | -0.5 | 298 | 15 | 2 | 0 | +13 | 3,118 | 5.28 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.22 | 8.06 | 08/04 | 60.3 | +0.1 | +0.17 | 198 | 13 | 2 | 0 | +11 | 3,105 | 5.26 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.26 | 7.06 | 08/02 | 60.2 | -1.5 | -2.43 | 721 | 14 | 36 | 5 | -27 | 3,094 | 5.24 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.26 | 13.9 | 08/01 | 61.7 | +0.7 | +1.15 | 390 | 4 | 1 | 0 | +3 | 3,121 | 5.28 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.22 | 14.1 | 07/31 | 61 | -0.5 | -0.81 | 295 | 8 | 8 | 0 | 0 | 3,118 | 5.28 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.22 | 5.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 61.5 | +0.3 | +0.49 | 310 | 5 | 11 | 11 | -17 | 3,118 | 5.28 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.22 | 9.69 | 07/27 | 61.2 | -0.4 | -0.65 | 290 | 12 | 9 | 0 | +3 | 3,135 | 5.31 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.22 | 7.23 | 07/26 | 61.6 | +0.4 | +0.65 | 596 | 18 | 38 | 0 | -20 | 3,132 | 5.3 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.22 | 5.2 | 07/25 | 61.2 | +1.5 | +2.51 | 717 | 25 | 37 | 3 | -15 | 3,152 | 5.34 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.22 | 4.74 | 07/24 | 59.7 | -0.3 | -0.5 | 242 | 5 | 1 | 0 | +4 | 3,167 | 5.36 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.28 | 12.4 | 07/21 | 60 | +0.2 | +0.33 | 203 | 4 | 0 | 0 | +4 | 3,163 | 5.36 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.28 | 9.35 | 07/20 | 59.8 | +0.3 | +0.5 | 153 | 5 | 0 | 0 | +5 | 3,159 | 5.35 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.28 | 6.54 | 07/19 | 59.5 | 0 | 0 | 285 | 10 | 1 | 5 | +4 | 3,154 | 5.34 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.29 | 9.81 | 07/18 | 59.5 | -0.4 | -0.67 | 280 | 0 | 4 | 0 | -4 | 3,150 | 5.33 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.29 | 6.42 | 07/17 | 59.9 | +0.3 | +0.5 | 296 | 6 | 1 | 0 | +5 | 3,154 | 5.34 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0.29 | 6.41 | 07/14 | 59.6 | +0.4 | +0.68 | 168 | 1 | 3 | 0 | -2 | 3,149 | 5.33 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.25 | 1.78 | 07/13 | 59.2 | +0.1 | +0.17 | 298 | 1 | 2 | 0 | -1 | 3,151 | 5.34 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.25 | 14.1 | 07/12 | 59.1 | -0.1 | -0.17 | 326 | 5 | 15 | 0 | -10 | 3,152 | 5.34 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.25 | 1.54 | 07/11 | 59.2 | +0.1 | +0.17 | 215 | 3 | 5 | 0 | -2 | 3,162 | 5.35 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.25 | 6.04 | 07/10 | 59.1 | -0.2 | -0.34 | 258 | 5 | 4 | 0 | +1 | 3,164 | 5.36 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.22 | 7.36 | 07/07 | 59.3 | -0.2 | -0.34 | 427 | 9 | 15 | 0 | -6 | 3,163 | 5.36 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.22 | 7.49 | 07/06 | 59.5 | -0.2 | -0.34 | 374 | 4 | 13 | 0 | -9 | 3,169 | 5.37 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.22 | 0 | 07/05 | 59.7 | +0.1 | +0.17 | 235 | 0 | 7 | 0 | -7 | 3,178 | 5.38 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.19 | 2.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 59.6 | -0.8 | -1.32 | 680 | 9 | 14 | 0 | -5 | 3,185 | 5.39 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 0 | 0.19 | 3.38 | 07/03 | 60.4 | 0 | 0 | 300 | 3 | 51 | 0 | -48 | 3,190 | 5.4 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.09 | 2 | 06/30 | 60.4 | +0.2 | +0.33 | 378 | 54 | 113 | 0 | -59 | 3,238 | 5.48 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.09 | 4.23 | 06/29 | 60.2 | +0.1 | +0.17 | 226 | 2 | 23 | 0 | -21 | 3,297 | 5.58 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.09 | 7.52 | 06/28 | 60.1 | +0.2 | +0.33 | 233 | 15 | 1 | 0 | +14 | 3,318 | 5.62 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.09 | 2.58 | 06/27 | 59.9 | 0 | 0 | 240 | 2 | 2 | 0 | 0 | 3,304 | 5.59 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.09 | 8.77 | 06/26 | 59.9 | -0.3 | -0.5 | 378 | 0 | 46 | 0 | -46 | 3,304 | 5.59 | 5 | 0 | 0 | -5 | 3 | 0.01 | 0 | 0 | 0.09 | 3.97 | 06/21 | 60.2 | +0.5 | +0.84 | 436 | 1 | 10 | 0 | -9 | 3,350 | 5.67 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.24 | 6.89 | 06/20 | 59.7 | -0.3 | -0.5 | 395 | 3 | 16 | 0 | -13 | 3,359 | 5.69 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.24 | 1.52 | 06/19 | 60 | -0.2 | -0.33 | 553 | 12 | 68 | 0 | -56 | 3,372 | 5.71 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.24 | 4.88 | 06/16 | 60.2 | 0 | 0 | 609 | 3 | 54 | 10 | -61 | 3,428 | 5.8 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.23 | 0.49 | 06/15 | 60.2 | +0.7 | +1.18 | 2,303 | 74 | 85 | 0 | -11 | 3,489 | 5.91 | 0 | 7 | 0 | +7 | 7 | 0.01 | 0 | 0 | 0.2 | 5.08 | 06/14 | 64 | -0.1 | -0.16 | 2,033 | 167 | 255 | 21 | -109 | 3,500 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 06/13 | 64.1 | -0.2 | -0.31 | 1,673 | 24 | 103 | 0 | -79 | 3,609 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 06/12 | 64.3 | -0.2 | -0.31 | 1,120 | 13 | 29 | 0 | -16 | 3,688 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 06/09 | 64.5 | +0.3 | +0.47 | 1,613 | 57 | 7 | 5 | +45 | 3,704 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 06/08 | 64.2 | -0.3 | -0.47 | 548 | 16 | 27 | 0 | -11 | 3,659 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 06/07 | 64.5 | -0.1 | -0.15 | 650 | 40 | 40 | 0 | 0 | 3,670 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 64.6 | -0.2 | -0.31 | 525 | 30 | 43 | 0 | -13 | 3,670 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 06/05 | 64.8 | +0.5 | +0.78 | 361 | 17 | 10 | 0 | +7 | 3,683 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 06/02 | 64.3 | -0.6 | -0.92 | 1,007 | 30 | 28 | 0 | +2 | 3,676 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 06/01 | 64.9 | +0.6 | +0.93 | 1,019 | 64 | 14 | 0 | +50 | 3,674 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 05/31 | 64.3 | +0.4 | +0.63 | 381 | 10 | 3 | 6 | +1 | 3,624 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 05/30 | 63.9 | -0.2 | -0.31 | 226 | 10 | 1 | 0 | +9 | 3,623 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 05/29 | 64.1 | +0.5 | +0.79 | 265 | 6 | 0 | 0 | +6 | 3,614 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 05/26 | 63.6 | 0 | 0 | 318 | 0 | 38 | 0 | -38 | 3,608 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 05/25 | 63.6 | -0.6 | -0.93 | 374 | 6 | 18 | 0 | -12 | 3,646 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 05/24 | 64.2 | 0 | 0 | 166 | 2 | 16 | 0 | -14 | 3,658 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 05/23 | 64.2 | +0.1 | +0.16 | 199 | 0 | 41 | 0 | -41 | 3,672 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 05/22 | 64.1 | +0.5 | +0.79 | 326 | 6 | 7 | 0 | -1 | 3,713 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 05/19 | 63.6 | +0.2 | +0.32 | 193 | 33 | 22 | 0 | +11 | 3,714 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 05/18 | 63.4 | -0.3 | -0.47 | 387 | 3 | 3 | 0 | 0 | 3,703 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 05/17 | 63.7 | +0.4 | +0.63 | 490 | 5 | 24 | 0 | -19 | 3,703 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.77 | 05/16 | 63.3 | +0.2 | +0.32 | 299 | 93 | 47 | 0 | +46 | 3,722 | 6.3 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.67 | 05/15 | 63.1 | +0.1 | +0.16 | 594 | 2 | 48 | 0 | -46 | 3,676 | 6.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 4.21 | 05/12 | 63 | +0.3 | +0.48 | 199 | 5 | 2 | 0 | +3 | 3,722 | 6.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 62.7 | -0.2 | -0.32 | 205 | 0 | 8 | 0 | -8 | 3,719 | 6.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.44 | 05/10 | 62.9 | +0.1 | +0.16 | 150 | 1 | 4 | 0 | -3 | 3,727 | 6.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 4.01 | 05/09 | 62.8 | -0.4 | -0.63 | 294 | 0 | 42 | 0 | -42 | 3,730 | 6.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.38 | 05/08 | 63.2 | +0.5 | +0.8 | 270 | 17 | 22 | 0 | -5 | 3,772 | 6.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 6.68 | 05/05 | 62.7 | +0.1 | +0.16 | 293 | 2 | 47 | 9 | -54 | 3,777 | 6.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 3.75 | 05/04 | 62.6 | -0.2 | -0.32 | 353 | 8 | 3 | 0 | +5 | 3,831 | 6.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.55 | 05/03 | 62.8 | -2.2 | -3.38 | 1,665 | 50 | 27 | 0 | +23 | 3,826 | 6.48 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 9.01 | 05/02 | 65 | +0.7 | +1.09 | 311 | 13 | 0 | 0 | +13 | 3,803 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|