| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
0050 | 元大台灣50 | 市 | 04/19 | | 150.9 | -8.05 | -5.06 | 33,786 | 5,120 | 158.95 | 154.1 | 154.15 | 149.5 | 2.93 | | | | | | | | 0051 | 元大中型100 | 市 | 04/19 | | 76.5 | -1.6 | -2.05 | 179 | 13.7 | 78.1 | 77.7 | 77.7 | 75 | 3.46 | | | | | | | | 0052 | 富邦科技 | 市 | 04/19 | | 148.05 | -8.8 | -5.61 | 2,591 | 383 | 156.85 | 152 | 152.3 | 144.95 | 4.69 | | | | | | | | 0053 | 元大電子 | 市 | 04/19 | | 82.1 | -3.95 | -4.59 | 32 | 2.61 | 86.05 | 84.5 | 84.5 | 81 | 4.07 | | | | | | | | 0055 | 元大MSCI金融 | 市 | 04/19 | | 24.47 | -0.42 | -1.69 | 342 | 8.36 | 24.89 | 24.7 | 24.75 | 24.2 | 2.21 | | | | | | | | 0056 | 元大高股息 | 市 | 04/19 | | 37.27 | -0.91 | -2.38 | 119,816 | 4,477 | 38.18 | 37.82 | 37.83 | 36.65 | 3.09 | | | | | | | | 0057 | 富邦摩台 | 市 | 04/19 | | 111.4 | -5.35 | -4.58 | 26 | 2.92 | 116.75 | 112.85 | 112.85 | 111.1 | 1.5 | | | | | | | | 0061 | 元大寶滬深 | 市 | 04/19 | | 17.21 | -0.02 | -0.12 | 321 | 5.51 | 17.23 | 17.3 | 17.3 | 17.06 | 1.39 | | | | | | | | 006203 | 元大MSCI台灣 | 市 | 04/19 | | 71.5 | -3.85 | -5.11 | 30 | 2.16 | 75.35 | 72.8 | 73.35 | 71.5 | 2.46 | | | | | | | | 006204 | 永豐臺灣加權 | 市 | 04/19 | | 97.2 | -3.4 | -3.38 | 98 | 9.56 | 100.6 | 97.9 | 97.9 | 96.9 | 0.99 | | | | | | | | 006205 | 富邦上証 | 市 | 04/19 | | 29.72 | -0.17 | -0.57 | 1,397 | 41.6 | 29.89 | 29.75 | 29.93 | 29.7 | 0.77 | | | | | | | | 006206 | 元大上證50 | 市 | 04/19 | | 28.53 | -0.17 | -0.59 | 126 | 3.6 | 28.7 | 28.69 | 28.69 | 28.46 | 0.8 | | | | | | | | 006207 | 復華滬深 | 市 | 04/19 | | 22.5 | -0.21 | -0.92 | 616 | 13.9 | 22.71 | 22.25 | 22.65 | 22.25 | 1.76 | | | | | | | | 006208 | 富邦台50 | 市 | 04/19 | | 88.5 | -4.55 | -4.89 | 26,464 | 2,357 | 93.05 | 90.55 | 90.55 | 88 | 2.74 | | | | | | | | 00625K | 富邦上証+R | 市 | 04/19 | | 6.7 | 0 | 0 | 0 | 0 | 6.67 | 6.7 | 6.7 | 6.7 | 0 | | | | | | | | 00631L | 元大台灣50正2 | 市 | 04/19 | | 179 | -15.35 | -7.9 | 14,951 | 2,697 | 194.35 | 186.55 | 186.6 | 174.35 | 6.3 | | | | | | | | 00632R | 元大台灣50反1 | 市 | 04/19 | | 4.06 | +0.14 | +3.57 | 617,348 | 2,497 | 3.92 | 3.99 | 4.11 | 3.99 | 3.06 | | | | | | | | 00633L | 富邦上証正2 | 市 | 04/19 | | 33.77 | -0.6 | -1.75 | 7,458 | 253 | 34.37 | 34.2 | 34.3 | 33.54 | 2.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00634R | 富邦上証反1 | 市 | 04/19 | | 4.67 | +0.04 | +0.86 | 269 | 1.25 | 4.63 | 4.64 | 4.68 | 4.64 | 0.86 | | | | | | | | 00635U | 期元大S&P黃金 | 市 | 04/19 | | 28.52 | +0.16 | +0.56 | 3,132 | 89.8 | 28.36 | 28.39 | 28.89 | 28.39 | 1.76 | | | | | | | | 00636 | 國泰中國A50 | 市 | 04/19 | | 20.48 | -0.13 | -0.63 | 1,103 | 22.7 | 20.61 | 20.58 | 20.63 | 20.41 | 1.07 | | | | | | | | 00636K | 國泰中國A50+U | 市 | 04/19 | | 6.32 | -0.07 | -1.1 | 0 | 0 | 6.39 | 6.32 | 6.32 | 6.32 | 0 | | | | | | | | 00637L | 元大滬深300正2 | 市 | 04/19 | | 13.51 | -0.23 | -1.67 | 61,725 | 837 | 13.74 | 13.67 | 13.74 | 13.42 | 2.33 | | | | | | | | 00638R | 元大滬深300反1 | 市 | 04/19 | | 9.78 | +0.1 | +1.03 | 434 | 4.24 | 9.68 | 9.73 | 9.83 | 9.71 | 1.24 | | | | | | | | 00639 | 富邦深100 | 市 | 04/19 | | 10.49 | -0.16 | -1.5 | 1,089 | 11.4 | 10.65 | 10.63 | 10.63 | 10.43 | 1.88 | | | | | | | | 00640L | 富邦日本正2 | 市 | 04/19 | | 53.15 | -2.15 | -3.89 | 3,567 | 187 | 55.3 | 53.35 | 53.35 | 51.65 | 3.07 | | | | | | | | 00641R | 富邦日本反1 | 市 | 04/19 | | 6.72 | +0.11 | +1.66 | 2,833 | 19.1 | 6.61 | 6.71 | 6.8 | 6.7 | 1.51 | | | | | | | | 00642U | 期元大S&P石油 | 市 | 04/19 | | 18.88 | +0.43 | +2.33 | 12,540 | 238 | 18.45 | 18.58 | 19.2 | 18.58 | 3.36 | | | | | | | | 00643 | 群益深証中小 | 市 | 04/19 | | 11.36 | -0.23 | -1.98 | 1,319 | 15 | 11.59 | 11.48 | 11.51 | 11.29 | 1.9 | | | | | | | | 00643K | 群益深証中小+R | 市 | 04/19 | | 2.59 | 0 | 0 | 0 | 0 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | | | | | | | | 00645 | 富邦日本 | 市 | 04/19 | | 36.43 | -0.71 | -1.91 | 2,922 | 106 | 37.14 | 36.51 | 36.51 | 35.96 | 1.48 | | | | | | | | 00646 | 元大S&P500 | 市 | 04/19 | | 50.1 | -0.65 | -1.28 | 11,277 | 564 | 50.75 | 50.5 | 50.5 | 49.9 | 1.18 | | | | | | | | 00647L | 元大S&P500正2 | 市 | 04/19 | | 75.4 | -1.9 | -2.46 | 900 | 67.5 | 77.3 | 76.05 | 76.05 | 74.25 | 2.33 | | | | | | | | 00648R | 元大S&P500反1 | 市 | 04/19 | | 6.07 | +0.09 | +1.51 | 9,685 | 58.8 | 5.98 | 6.03 | 6.11 | 6.03 | 1.34 | | | | | | | | 00650L | 復華香港正2 | 市 | 04/19 | | 8.26 | -0.24 | -2.82 | 37,741 | 311 | 8.5 | 8.41 | 8.43 | 8.14 | 3.41 | | | | | | | | 00651R | 復華香港反1 | 市 | 04/19 | | 9.87 | +0.1 | +1.02 | 1,190 | 11.8 | 9.77 | 9.87 | 9.96 | 9.84 | 1.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00652 | 富邦印度 | 市 | 04/19 | | 35.77 | -0.62 | -1.7 | 1,209 | 43.2 | 36.39 | 36.35 | 36.35 | 35.48 | 2.39 | | | | | | | | 00653L | 富邦印度正2 | 市 | 04/19 | | 54.45 | -2.1 | -3.71 | 594 | 32.3 | 56.55 | 55.25 | 55.25 | 53.6 | 2.92 | | | | | | | | 00654R | 富邦印度反1 | 市 | 04/19 | | 7.04 | +0.11 | +1.59 | 783 | 5.54 | 6.93 | 7 | 7.1 | 7 | 1.44 | | | | | | | | 00655L | 國泰中國A50正2 | 市 | 04/19 | | 23.08 | -0.43 | -1.83 | 4,592 | 106 | 23.51 | 23.36 | 23.48 | 22.88 | 2.55 | | | | | | | | 00656R | 國泰中國A50反1 | 市 | 04/19 | | 8.79 | +0.11 | +1.27 | 539 | 4.72 | 8.68 | 8.72 | 8.8 | 8.72 | 0.92 | | | | | | | | 00657 | 國泰日經225 | 市 | 04/19 | | 43.78 | -1.03 | -2.3 | 933 | 40.6 | 44.81 | 43.99 | 43.99 | 43.29 | 1.56 | | | | | | | | 00657K | 國泰日經225+U | 市 | 04/19 | | 13.44 | -0.42 | -3.03 | 0 | 0 | 13.86 | 13.44 | 13.44 | 13.44 | 0 | | | | | | | | 00660 | 元大歐洲50 | 市 | 04/19 | | 35.23 | -0.33 | -0.93 | 40 | 1.39 | 35.56 | 35.28 | 35.28 | 34.8 | 1.35 | | | | | | | | 00661 | 元大日經225 | 市 | 04/19 | | 47.86 | -1.13 | -2.31 | 1,127 | 53.7 | 48.99 | 48.02 | 48.02 | 47.33 | 1.41 | | | | | | | | 00662 | 富邦NASDAQ | 市 | 04/19 | | 71.9 | -1.1 | -1.51 | 2,511 | 180 | 73 | 72.4 | 72.4 | 71.3 | 1.51 | | | | | | | | 00663L | 國泰臺灣加權正2 | 市 | 04/19 | | 165.4 | -13.45 | -7.52 | 1,603 | 266 | 178.85 | 169.75 | 169.75 | 160.65 | 5.09 | | | | | | | | 00664R | 國泰臺灣加權反1 | 市 | 04/19 | | 4.6 | +0.16 | +3.6 | 38,724 | 177 | 4.44 | 4.53 | 4.65 | 4.51 | 3.15 | | | | | | | | 00665L | 富邦恒生國企正2 | 市 | 04/19 | | 5.49 | -0.13 | -2.31 | 81,000 | 444 | 5.62 | 5.58 | 5.61 | 5.4 | 3.74 | | | | | | | | 00666R | 富邦恒生國企反1 | 市 | 04/19 | | 16.58 | +0.19 | +1.16 | 84 | 1.39 | 16.39 | 16.54 | 16.74 | 16.54 | 1.22 | | | | | | | | 00668 | 國泰美國道瓊 | 市 | 04/19 | | 44.29 | -0.16 | -0.36 | 1,293 | 57.2 | 44.45 | 44.25 | 44.31 | 44.09 | 0.49 | | | | | | | | 00668K | 國泰美國道瓊+U | 市 | 04/19 | | 13.61 | -0.11 | -0.8 | 0 | 0 | 13.72 | 13.61 | 13.61 | 13.61 | 0 | | | | | | | | 00669R | 國泰美國道瓊反1 | 市 | 04/19 | | 7.46 | +0.09 | +1.22 | 6,316 | 47.2 | 7.37 | 7.41 | 7.5 | 7.41 | 1.22 | | | | | | | | 00670L | 富邦NASDAQ正2 | 市 | 04/19 | | 99.9 | -3.9 | -3.76 | 3,886 | 386 | 103.8 | 100.55 | 100.55 | 98.2 | 2.26 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00671R | 富邦NASDAQ反1 | 市 | 04/19 | | 4.29 | +0.1 | +2.39 | 24,630 | 106 | 4.19 | 4.26 | 4.33 | 4.26 | 1.67 | | | | | | | | 00673R | 期元大S&P原油反1 | 市 | 04/19 | | 7.06 | -0.13 | -1.81 | 44,257 | 310 | 7.19 | 7.16 | 7.16 | 6.93 | 3.2 | | | | | | | | 00674R | 期元大S&P黃金反1 | 市 | 04/19 | | 10.43 | -0.03 | -0.29 | 1,414 | 14.7 | 10.46 | 10.44 | 10.44 | 10.29 | 1.43 | | | | | | | | 00675L | 富邦臺灣加權正2 | 市 | 04/19 | | 72.25 | -5.85 | -7.49 | 9,662 | 702 | 78.1 | 75.05 | 75.1 | 70.15 | 6.34 | | | | | | | | 00676R | 富邦臺灣加權反1 | 市 | 04/19 | | 2.54 | +0.09 | +3.67 | 30,653 | 77.8 | 2.45 | 2.52 | 2.58 | 2.5 | 3.27 | | | | | | | | 00678 | 群益那斯達克生技 | 市 | 04/19 | | 26.02 | -0.33 | -1.25 | 326 | 8.53 | 26.35 | 26.19 | 26.19 | 25.99 | 0.76 | | | | | | | | 00680L | 元大美債20正2 | 市 | 04/19 | | 8.15 | +0.06 | +0.74 | 70,762 | 578 | 8.09 | 8.01 | 8.29 | 8 | 3.58 | | | | | | | | 00681R | 元大美債20反1 | 市 | 04/19 | | 21.09 | -0.04 | -0.19 | 670 | 14.1 | 21.13 | 21.25 | 21.25 | 20.92 | 1.56 | | | | | | | | 00682U | 期元大美元指數 | 市 | 04/19 | | 21.45 | +0.04 | +0.19 | 49 | 1.05 | 21.41 | 21.46 | 21.51 | 21.45 | 0.28 | | | | | | | | 00683L | 期元大美元指正2 | 市 | 04/19 | | 23.5 | +0.18 | +0.77 | 195 | 4.59 | 23.32 | 23.51 | 23.55 | 23.47 | 0.34 | | | | | | | | 00684R | 期元大美元指反1 | 市 | 04/19 | | 15.19 | -0.04 | -0.26 | 44 | 0.67 | 15.19 | 15.22 | 15.22 | 15.19 | 0.2 | | | | | | | | 00685L | 群益臺灣加權正2 | 市 | 04/19 | | 64.2 | -5.25 | -7.56 | 1,304 | 84.1 | 69.45 | 66.65 | 66.8 | 62.35 | 6.41 | | | | | | | | 00686R | 群益臺灣加權反1 | 市 | 04/19 | | 2.74 | +0.1 | +3.79 | 2,813 | 7.67 | 2.64 | 2.7 | 2.77 | 2.69 | 3.03 | | | | | | | | 00688L | 國泰20年美債正2 | 市 | 04/19 | | 8.1 | +0.04 | +0.5 | 34,831 | 283 | 8.06 | 7.98 | 8.25 | 7.97 | 3.47 | | | | | | | | 00689R | 國泰20年美債反1 | 市 | 04/19 | | 21.81 | -0.07 | -0.32 | 306 | 6.68 | 21.88 | 21.89 | 21.89 | 21.73 | 0.73 | | | | | | | | 00690 | 兆豐藍籌30 | 市 | 04/19 | | 30.44 | -1.19 | -3.76 | 2,675 | 81.6 | 31.63 | 31.1 | 31.1 | 30.14 | 3.04 | | | | | | | | 00692 | 富邦公司治理 | 市 | 04/19 | | 36.44 | -1.62 | -4.26 | 11,629 | 425 | 38.06 | 37.26 | 37.26 | 36.06 | 3.15 | | | | | | | | 00693U | 期街口S&P黃豆 | 市 | 04/19 | | 23.23 | -0.12 | -0.51 | 250 | 5.78 | 23.35 | 23.05 | 23.31 | 23.02 | 1.24 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00700 | 富邦恒生國企 | 市 | 04/19 | | 11.37 | -0.14 | -1.22 | 674 | 7.68 | 11.51 | 11.48 | 11.48 | 11.37 | 0.96 | | | | | | | | 00701 | 國泰股利精選30 | 市 | 04/19 | | 25.89 | -0.41 | -1.56 | 2,612 | 67.6 | 26.3 | 26.23 | 26.23 | 25.7 | 2.02 | | | | | | | | 00702 | 國泰標普低波高息 | 市 | 04/19 | | 22.22 | +0.07 | +0.32 | 136 | 3.01 | 22.15 | 22.18 | 22.22 | 22.15 | 0.32 | | | | | | | | 00703 | 台新MSCI中國 | 市 | 04/19 | | 13.88 | -0.12 | -0.86 | 8 | 0.1 | 14 | 13.94 | 13.94 | 13.81 | 0.93 | | | | | | | | 00706L | 期元大S&P日圓正2 | 市 | 04/19 | | 6.41 | -0.02 | -0.31 | 12,259 | 78.9 | 6.43 | 6.4 | 6.49 | 6.39 | 1.56 | | | | | | | | 00707R | 期元大S&P日圓反1 | 市 | 04/19 | | 29.25 | -0.13 | -0.44 | 10 | 0.29 | 29.38 | 29.25 | 29.25 | 29.25 | 0 | | | | | | | | 00708L | 期元大S&P黃金正2 | 市 | 04/19 | | 35.86 | +0.3 | +0.84 | 4,483 | 163 | 35.56 | 35.72 | 36.84 | 35.72 | 3.15 | | | | | | | | 00709 | 富邦歐洲 | 市 | 04/19 | | 27.98 | -0.3 | -1.06 | 32 | 0.9 | 28.28 | 27.88 | 28.02 | 27.64 | 1.34 | | | | | | | | 00710B | 復華彭博非投等債 | 市 | 04/19 | | 19.13 | +0.03 | +0.16 | 525 | 10.1 | 19.1 | 19.12 | 19.2 | 19.12 | 0.42 | | | | | | | | 00711B | 復華彭博新興債 | 市 | 04/19 | | 15.95 | +0.07 | +0.44 | 258 | 4.12 | 15.88 | 15.97 | 16 | 15.94 | 0.38 | | | | | | | | 00712 | 復華富時不動產 | 市 | 04/19 | | 9.23 | +0.03 | +0.33 | 28,325 | 261 | 9.2 | 9.22 | 9.25 | 9.2 | 0.54 | | | | | | | | 00713 | 元大台灣高息低波 | 市 | 04/19 | | 54.4 | -0.8 | -1.45 | 12,384 | 672 | 55.2 | 54.85 | 54.85 | 53.6 | 2.26 | | | | | | | | 00714 | 群益道瓊美國地產 | 市 | 04/19 | | 18.39 | +0.03 | +0.16 | 800 | 14.7 | 18.36 | 18.33 | 18.44 | 18.33 | 0.6 | | | | | | | | 00715L | 期街口布蘭特正2 | 市 | 04/19 | | 18.31 | +0.64 | +3.62 | 54,034 | 997 | 17.67 | 17.76 | 18.97 | 17.76 | 6.85 | | | | | | | | 00717 | 富邦美國特別股 | 市 | 04/19 | | 15.51 | +0.01 | +0.06 | 166 | 2.57 | 15.5 | 15.5 | 15.53 | 15.5 | 0.19 | | | | | | | | 00728 | 第一金工業30 | 市 | 04/19 | | 28.4 | -1.48 | -4.95 | 1,563 | 44.6 | 29.88 | 29.25 | 29.25 | 28.16 | 3.65 | | | | | | | | 00730 | 富邦臺灣優質高息 | 市 | 04/19 | | 21.99 | -0.56 | -2.48 | 957 | 21.1 | 22.55 | 22.37 | 22.39 | 21.81 | 2.57 | | | | | | | | 00731 | 復華富時高息低波 | 市 | 04/19 | | 72.45 | -1.55 | -2.09 | 1,070 | 77.4 | 74 | 72.5 | 72.65 | 71.5 | 1.55 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00733 | 富邦臺灣中小 | 市 | 04/19 | | 57.1 | -2 | -3.38 | 11,596 | 664 | 59.1 | 58.25 | 58.4 | 55.8 | 4.4 | | | | | | | | 00735 | 國泰臺韓科技 | 市 | 04/19 | | 32.58 | -1.07 | -3.18 | 191 | 6.22 | 33.65 | 33 | 33 | 32.06 | 2.79 | | | | | | | | 00736 | 國泰新興市場 | 市 | 04/19 | | 21.07 | -0.23 | -1.08 | 166 | 3.49 | 21.3 | 21.14 | 21.14 | 20.85 | 1.36 | | | | | | | | 00737 | 國泰AI+Robo | 市 | 04/19 | | 29.12 | -0.37 | -1.25 | 122 | 3.57 | 29.49 | 29.45 | 29.45 | 29 | 1.53 | | | | | | | | 00738U | 期元大道瓊白銀 | 市 | 04/19 | | 26.25 | -0.16 | -0.61 | 1,989 | 52.8 | 26.41 | 26.26 | 26.87 | 26.13 | 2.8 | | | | | | | | 00739 | 元大MSCI A股 | 市 | 04/19 | | 21.15 | -0.12 | -0.56 | 70 | 1.47 | 21.27 | 21.15 | 21.2 | 21.08 | 0.56 | | | | | | | | 00752 | 中信中國50 | 市 | 04/19 | | 16.42 | -0.21 | -1.26 | 2,772 | 45.6 | 16.63 | 16.56 | 16.69 | 16.35 | 2.04 | | | | | | | | 00753L | 中信中國50正2 | 市 | 04/19 | | 6.56 | -0.16 | -2.38 | 27,215 | 179 | 6.72 | 6.67 | 6.69 | 6.47 | 3.27 | | | | | | | | 00757 | 統一FANG+ | 市 | 04/19 | | 74.2 | -1.7 | -2.24 | 3,641 | 270 | 75.9 | 74.85 | 74.85 | 73.5 | 1.78 | | | | | | | | 00762 | 元大全球AI | 市 | 04/19 | | 56.1 | -0.9 | -1.58 | 782 | 43.8 | 57 | 56.45 | 56.45 | 55.6 | 1.49 | | | | | | | | 00763U | 期街口道瓊銅 | 市 | 04/19 | | 27.35 | +0.41 | +1.52 | 1,240 | 34.1 | 26.94 | 27.53 | 27.72 | 27.22 | 1.86 | | | | | | | | 00770 | 國泰北美科技 | 市 | 04/19 | | 40.69 | -0.66 | -1.6 | 2,612 | 106 | 41.35 | 41.18 | 41.18 | 40.26 | 2.22 | | | | | | | | 00771 | 元大US高息特別股 | 市 | 04/19 | | 17.15 | +0.04 | +0.23 | 85 | 1.46 | 17.11 | 17.11 | 17.16 | 17.11 | 0.29 | | | | | | | | 00775B | 新光投等債15+ | 市 | 04/19 | | 33.72 | +0.32 | +0.96 | 3 | 0.1 | 33.4 | 33.7 | 33.72 | 33.7 | 0.06 | | | | | | | | 00783 | 富邦中証500 | 市 | 04/19 | | 18.27 | -0.17 | -0.92 | 299 | 5.47 | 18.44 | 18.43 | 18.43 | 18.2 | 1.25 | | | | | | | | 00830 | 國泰費城半導體 | 市 | 04/19 | | 40.44 | -1.42 | -3.39 | 20,314 | 820 | 41.86 | 40.78 | 40.78 | 40 | 1.86 | | | | | | | | 00850 | 元大臺灣ESG永續 | 市 | 04/19 | | 38.39 | -1.54 | -3.86 | 5,230 | 201 | 39.93 | 39.17 | 39.17 | 37.86 | 3.28 | | | | | | | | 00851 | 台新全球AI | 市 | 04/19 | | 40.21 | -0.73 | -1.78 | 58 | 2.34 | 40.94 | 40.8 | 40.8 | 40 | 1.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00852L | 國泰美國道瓊正2 | 市 | 04/19 | | 22.41 | -0.35 | -1.54 | 2,831 | 63.2 | 22.76 | 22.53 | 22.53 | 22.11 | 1.85 | | | | | | | | 00861 | 元大全球未來通訊 | 市 | 04/19 | | 37.16 | -0.89 | -2.34 | 1,643 | 61.2 | 38.05 | 37.73 | 37.73 | 36.96 | 2.02 | | | | | | | | 00865B | 國泰US短期公債 | 市 | 04/19 | | 45.41 | +0.35 | +0.78 | 302 | 13.7 | 45.06 | 45.16 | 45.5 | 45.16 | 0.75 | | | | | | | | 00875 | 國泰網路資安 | 市 | 04/19 | | 30.8 | -0.21 | -0.68 | 283 | 8.68 | 31.01 | 30.8 | 30.8 | 30.57 | 0.74 | | | | | | | | 00876 | 元大全球5G | 市 | 04/19 | | 36.02 | -1.22 | -3.28 | 807 | 29.1 | 37.24 | 36.56 | 36.56 | 35.79 | 2.07 | | | | | | | | 00878 | 國泰永續高股息 | 市 | 04/19 | | 21.74 | -0.43 | -1.94 | 158,088 | 3,440 | 22.17 | 22.01 | 22.05 | 21.46 | 2.66 | | | | | | | | 00881 | 國泰台灣5G+ | 市 | 04/19 | | 20.01 | -0.99 | -4.71 | 30,526 | 615 | 21 | 20.54 | 20.54 | 19.77 | 3.67 | | | | | | | | 00882 | 中信中國高股息 | 市 | 04/19 | | 10.33 | +0.02 | +0.19 | 23,124 | 238 | 10.31 | 10.31 | 10.35 | 10.26 | 0.87 | | | | | | | | 00885 | 富邦越南 | 市 | 04/19 | | 11.52 | -0.22 | -1.87 | 17,872 | 207 | 11.74 | 11.73 | 11.73 | 11.49 | 2.04 | | | | | | | | 00891 | 中信關鍵半導體 | 市 | 04/19 | | 16.81 | -0.85 | -4.81 | 26,530 | 448 | 17.66 | 17.31 | 17.31 | 16.59 | 4.08 | | | | | | | | 00892 | 富邦台灣半導體 | 市 | 04/19 | | 14.71 | -0.79 | -5.1 | 8,506 | 126 | 15.5 | 15.17 | 15.17 | 14.54 | 4.06 | | | | | | | | 00893 | 國泰智能電動車 | 市 | 04/19 | | 19.05 | -0.31 | -1.6 | 10,030 | 191 | 19.36 | 19.26 | 19.26 | 18.88 | 1.96 | | | | | | | | 00894 | 中信小資高價30 | 市 | 04/19 | | 17.89 | -0.98 | -5.19 | 5,782 | 104 | 18.87 | 18.43 | 18.48 | 17.62 | 4.56 | | | | | | | | 00895 | 富邦未來車 | 市 | 04/19 | | 23.06 | -0.64 | -2.7 | 4,482 | 103 | 23.7 | 23.37 | 23.37 | 22.88 | 2.07 | | | | | | | | 00896 | 中信綠能及電動車 | 市 | 04/19 | | 16.86 | -0.48 | -2.77 | 3,372 | 56.7 | 17.34 | 17.16 | 17.16 | 16.55 | 3.52 | | | | | | | | 00897 | 富邦基因免疫生技 | 市 | 04/19 | | 7.45 | -0.15 | -1.97 | 3,275 | 24.3 | 7.6 | 7.56 | 7.56 | 7.39 | 2.24 | | | | | | | | 00898 | 國泰基因免疫革命 | 市 | 04/19 | | 6.54 | -0.08 | -1.21 | 626 | 4.09 | 6.62 | 6.56 | 6.56 | 6.5 | 0.91 | | | | | | | | 00899 | FT潔淨能源 | 市 | 04/19 | | 15.98 | -0.11 | -0.68 | 315 | 5.04 | 16.09 | 16 | 16.01 | 15.96 | 0.31 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00900 | 富邦特選高股息30 | 市 | 04/19 | | 15.1 | -0.4 | -2.58 | 22,720 | 343 | 15.5 | 15.34 | 15.35 | 14.88 | 3.03 | | | | | | | | 00901 | 永豐智能車供應鏈 | 市 | 04/19 | | 16.98 | -0.83 | -4.66 | 2,414 | 41.2 | 17.81 | 17.42 | 17.42 | 16.76 | 3.71 | | | | | | | | 00902 | 中信電池及儲能 | 市 | 04/19 | | 9.45 | -0.18 | -1.87 | 4,609 | 43.6 | 9.63 | 9.55 | 9.57 | 9.4 | 1.77 | | | | | | | | 00903 | 富邦元宇宙 | 市 | 04/19 | | 12.6 | -0.15 | -1.18 | 1,190 | 15 | 12.75 | 12.75 | 12.75 | 12.5 | 1.96 | | | | | | | | 00904 | 新光臺灣半導體30 | 市 | 04/19 | | 15.83 | -0.83 | -4.98 | 5,202 | 82.7 | 16.66 | 16.24 | 16.25 | 15.6 | 3.9 | | | | | | | | 00905 | FT臺灣Smart | 市 | 04/19 | | 11.87 | -0.53 | -4.27 | 11,452 | 137 | 12.4 | 12.21 | 12.26 | 11.72 | 4.35 | | | | | | | | 00907 | 永豐優息存股 | 市 | 04/19 | | 14.86 | -0.15 | -1 | 6,545 | 97.5 | 15.01 | 14.96 | 15 | 14.76 | 1.6 | | | | | | | | 00908 | 富邦入息REITs+ | 市 | 04/19 | | 11.63 | -0.01 | -0.09 | 723 | 8.43 | 11.64 | 11.68 | 11.69 | 11.63 | 0.52 | | | | | | | | 00909 | 國泰數位支付服務 | 市 | 04/19 | | 23.52 | -0.33 | -1.38 | 6,423 | 151 | 23.85 | 23.84 | 23.84 | 23.35 | 2.05 | | | | | | | | 00910 | 第一金太空衛星 | 市 | 04/19 | | 16.05 | -0.01 | -0.06 | 121 | 1.94 | 16.06 | 16.09 | 16.09 | 16.05 | 0.25 | | | | | | | | 00911 | 兆豐洲際半導體 | 市 | 04/19 | | 25.04 | -0.91 | -3.51 | 462 | 11.6 | 25.95 | 25.45 | 25.45 | 24.9 | 2.12 | | | | | | | | 00912 | 中信臺灣智慧50 | 市 | 04/19 | | 16.28 | -0.71 | -4.18 | 2,233 | 36.4 | 16.99 | 16.7 | 16.7 | 16.1 | 3.53 | | | | | | | | 00913 | 兆豐台灣晶圓製造 | 市 | 04/19 | | 18.81 | -0.88 | -4.47 | 895 | 16.9 | 19.69 | 19.23 | 19.23 | 18.6 | 3.2 | | | | | | | | 00915 | 凱基優選高股息30 | 市 | 04/19 | | 24.64 | -0.47 | -1.87 | 16,890 | 415 | 25.11 | 24.96 | 24.96 | 24.26 | 2.79 | | | | | | | | 00916 | 國泰全球品牌50 | 市 | 04/19 | | 20.65 | -0.26 | -1.24 | 575 | 11.8 | 20.91 | 20.78 | 20.78 | 20.5 | 1.34 | | | | | | | | 00917 | 中信特選金融 | 市 | 04/19 | | 18.15 | -0.03 | -0.17 | 1,590 | 28.9 | 18.18 | 18.22 | 18.24 | 18.12 | 0.66 | | | | | | | | 00918 | 大華優利高填息30 | 市 | 04/19 | | 22.65 | -0.38 | -1.65 | 28,040 | 635 | 23.03 | 22.93 | 22.93 | 22.3 | 2.74 | | | | | | | | 00919 | 群益台灣精選高息 | 市 | 04/19 | | 24.15 | -0.58 | -2.35 | 209,183 | 5,071 | 24.73 | 24.55 | 24.55 | 23.8 | 3.03 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00920 | 富邦ESG綠色電力 | 市 | 04/19 | | 13.57 | -0.07 | -0.51 | 1,149 | 15.5 | 13.64 | 13.64 | 13.64 | 13.49 | 1.1 | | | | | | | | 00921 | 兆豐龍頭等權重 | 市 | 04/19 | | 18.46 | -0.33 | -1.76 | 5,565 | 103 | 18.79 | 18.75 | 18.75 | 18.16 | 3.14 | | | | | | | | 00922 | 國泰台灣領袖50 | 市 | 04/19 | | 18.1 | -0.78 | -4.13 | 15,516 | 282 | 18.88 | 18.48 | 18.48 | 17.91 | 3.02 | | | | | | | | 00923 | 群益台ESG低碳50 | 市 | 04/19 | | 18.88 | -0.79 | -4.02 | 21,735 | 411 | 19.67 | 19.31 | 19.31 | 18.63 | 3.46 | | | | | | | | 00924 | 復華S&P500成長 | 市 | 04/19 | | 19.8 | -0.23 | -1.15 | 2,878 | 56.8 | 20.03 | 19.94 | 19.95 | 19.64 | 1.55 | | | | | | | | 00925 | 新光標普電動車 | 市 | 04/19 | | 15.54 | -0.24 | -1.52 | 814 | 12.6 | 15.78 | 15.64 | 15.64 | 15.41 | 1.46 | | | | | | | | 00926 | 凱基全球菁英55 | 市 | 04/19 | | 19.66 | -0.18 | -0.91 | 1,067 | 20.9 | 19.84 | 19.8 | 19.8 | 19.51 | 1.46 | | | | | | | | 00927 | 群益半導體收益 | 市 | 04/19 | | 18.02 | -0.8 | -4.25 | 29,248 | 529 | 18.82 | 18.45 | 18.45 | 17.76 | 3.67 | | | | | | | | 00929 | 復華台灣科技優息 | 市 | 04/19 | | 19.91 | -0.52 | -2.55 | 492,217 | 9,834 | 20.43 | 20.25 | 20.25 | 19.6 | 3.18 | | | | | | | | 00930 | 永豐ESG低碳高息 | 市 | 04/19 | | 19.58 | -0.45 | -2.25 | 6,346 | 124 | 20.03 | 19.87 | 19.87 | 19.19 | 3.39 | | | | | | | | 00932 | 兆豐永續高息等權 | 市 | 04/19 | | 17.19 | -0.32 | -1.83 | 3,555 | 61 | 17.51 | 17.41 | 17.41 | 16.88 | 3.03 | | | | | | | | 00934 | 中信成長高股息 | 市 | 04/19 | | 18.03 | -0.54 | -2.91 | 17,742 | 321 | 18.57 | 18.44 | 18.44 | 17.75 | 3.72 | | | | | | | | 00935 | 野村臺灣新科技50 | 市 | 04/19 | | 18.58 | -0.95 | -4.86 | 19,324 | 361 | 19.53 | 19.05 | 19.06 | 18.3 | 3.89 | | | | | | | | 00936 | 台新永續高息中小 | 市 | 04/19 | | 17.45 | -0.29 | -1.63 | 7,499 | 131 | 17.74 | 17.64 | 17.64 | 17.13 | 2.87 | | | | | | | | 00939 | 統一台灣高息動能 | 市 | 04/19 | | 14.03 | -0.39 | -2.7 | 120,448 | 1,698 | 14.42 | 14.33 | 14.33 | 13.81 | 3.61 | | | | | | | | 00940 | 元大台灣價值高息 | 市 | 04/19 | | 9.39 | -0.21 | -2.19 | 461,738 | 4,350 | 9.6 | 9.5 | 9.51 | 9.27 | 2.5 | | | | | | | | 00941 | 中信上游半導體 | 市 | 04/19 | | 14.45 | -0.42 | -2.82 | 71,229 | 1,030 | 14.87 | 14.56 | 14.56 | 14.37 | 1.28 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|