| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6405 | 悅城 | 市 | 04/25 | | 23.4 | +0.05 | +0.21 | 17 | 0.4 | 23.35 | 23.1 | 23.45 | 23.1 | 1.5 | | 0.62 | | | | | | 6409 | 旭隼 | 市 | 04/25 | | 1495 | +15 | +1.01 | 260 | 387 | 1480 | 1460 | 1515 | 1435 | 5.41 | 36 | 15.7 | | | | | | 6411 | 晶焱 | 櫃 | 04/25 | | 96.6 | -0.1 | -0.1 | 151 | 14.5 | 96.7 | 96.1 | 96.7 | 95.4 | 1.34 | 23 | 2.08 | | | | | | 6412 | 群電 | 市 | 04/25 | | 165.5 | -3.5 | -2.07 | 531 | 88.1 | 169 | 170 | 170 | 164 | 3.55 | 20 | 4.78 | | | | | | 6414 | 樺漢 | 市 | 04/25 | | 325.5 | -5.5 | -1.66 | 1,103 | 360 | 331 | 327.5 | 330 | 322.5 | 2.27 | 17.1 | 1.96 | | | | | | 6415 | 矽力*-KY | 市 | 04/25 | | 379 | +1 | +0.26 | 6,749 | 2,618 | 378 | 380 | 399 | 374 | 6.61 | 193 | 4.71 | | | | | | 6416 | 瑞祺電通 | 市 | 04/25 | | 110 | -1 | -0.9 | 236 | 26 | 111 | 109.5 | 111.5 | 109 | 2.25 | 25 | 2.37 | | | | | | 6417 | 韋僑 | 櫃 | 04/25 | | 99.3 | -0.5 | -0.5 | 156 | 15.5 | 99.8 | 99.5 | 99.6 | 98.7 | 0.9 | 24.7 | 2.78 | | | | | | 6418 | 詠昇 | 櫃 | 04/25 | | 22.25 | -0.05 | -0.22 | 71 | 1.58 | 22.3 | 22.1 | 22.4 | 22.1 | 1.35 | 16.1 | 1.51 | | | | | | 6419 | 京晨科 | 櫃 | 04/25 | | 55.6 | -1.4 | -2.46 | 60 | 3.37 | 57 | 56.5 | 56.5 | 55.4 | 1.93 | 37.6 | 2.63 | | | | | | 6425 | 易發 | 櫃 | 04/25 | | 96.9 | +8.8 | +9.99 | 20,663 | 1,970 | 88.1 | 96.9 | 96.9 | 91.3 | 6.36 | | 5.02 | | | | | | 6426 | 統新 | 市 | 04/25 | | 64.9 | +0.6 | +0.93 | 65 | 4.23 | 64.3 | 64.3 | 65.3 | 63.7 | 2.49 | | 2.24 | | | | | | 6431 | 光麗-KY | 市 | 04/25 | | 12.15 | +0.15 | +1.25 | 59 | 0.7 | 12 | 12 | 12.15 | 11.6 | 4.58 | | 1.49 | | | | | | 6432 | 今展科 | 櫃 | 04/25 | | 34.85 | +0.3 | +0.87 | 142 | 4.99 | 34.55 | 34.6 | 35.5 | 34.45 | 3.04 | 29.3 | 1.37 | | | | | | 6435 | 大中 | 櫃 | 04/25 | | 95.3 | -1.4 | -1.45 | 36 | 3.42 | 96.7 | 96.1 | 96.1 | 95.3 | 0.83 | 23.6 | 2.1 | | | | | | 6438 | 迅得 | 市 | 04/25 | | 123.5 | -2.5 | -1.98 | 825 | 102 | 126 | 124 | 125 | 122 | 2.38 | 13.9 | 2.3 | | | | | | 6441 | 廣錠 | 櫃 | 04/25 | | 38.55 | +0.05 | +0.13 | 45 | 1.77 | 38.5 | 38.95 | 39.1 | 38.5 | 1.56 | | 1.44 | | | | | | 6442 | 光聖 | 市 | 04/25 | | 134 | +5 | +3.88 | 3,887 | 522 | 129 | 129 | 140 | 126.5 | 10.5 | 53 | 4.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6443 | 元晶 | 市 | 04/25 | | 28 | -0.35 | -1.23 | 3,144 | 88.6 | 28.35 | 28.3 | 28.55 | 28 | 1.94 | 26.2 | 1.88 | | | | | | 6446 | 藥華藥 | 市 | 04/25 | | 288.5 | -11.5 | -3.83 | 1,219 | 355 | 300 | 297.5 | 298 | 288.5 | 3.17 | | 3.99 | | | | | | 6449 | 鈺邦 | 市 | 04/25 | | 118 | +10.5 | +9.77 | 5,321 | 597 | 107.5 | 110 | 118 | 106 | 11.2 | 31.6 | 3.56 | | | | | | 6451 | 訊芯-KY | 市 | 04/25 | | 166.5 | +15 | +9.9 | 2,741 | 441 | 151.5 | 152 | 166.5 | 147.5 | 12.5 | 40.6 | 2.79 | | | | | | 6456 | GIS-KY | 市 | 04/25 | | 57.8 | -0.2 | -0.34 | 282 | 16.3 | 58 | 57.5 | 58 | 57.4 | 1.03 | | 0.68 | | | | | | 6457 | 紘康 | 櫃 | 04/25 | | 48.35 | -1.75 | -3.49 | 143 | 7.01 | 50.1 | 49.3 | 49.45 | 48.35 | 2.2 | | 2.12 | | | | | | 6461 | 益得 | 櫃 | 04/25 | | 27.35 | +0.4 | +1.48 | 144 | 3.87 | 26.95 | 26.95 | 27.35 | 26.7 | 2.41 | | 3.22 | | | | | | 6462 | 神盾 | 櫃 | 04/25 | | 248 | -11.5 | -4.43 | 7,052 | 1,812 | 259.5 | 264.5 | 267 | 248 | 7.32 | | 4.64 | | | | | | 6464 | 台數科 | 市 | 04/25 | | 85.5 | -0.2 | -0.23 | 56 | 4.76 | 85.7 | 86.3 | 86.3 | 85.5 | 0.93 | 14.8 | 1.39 | | | | | | 6465 | 威潤 | 櫃 | 04/25 | | 23.5 | +0.35 | +1.51 | 35 | 0.8 | 23.15 | 23 | 23.5 | 22.45 | 4.54 | | 3.83 | | | | | | 6469 | 大樹 | 櫃 | 04/25 | | 277.5 | -1.5 | -0.54 | 90 | 25 | 279 | 279 | 279 | 276 | 1.08 | 46.2 | 9.48 | | | | | | 6470 | 宇智 | 櫃 | 04/25 | | 54.8 | -0.5 | -0.9 | 135 | 7.4 | 55.3 | 55.5 | 55.5 | 54.6 | 1.63 | 13.1 | 1.89 | | | | | | 6472 | 保瑞 | 市 | 04/25 | | 756 | -1 | -0.13 | 1,559 | 1,188 | 757 | 758 | 770 | 754 | 2.11 | 25 | 8.42 | | | | | | 6477 | 安集 | 市 | 04/25 | | 37.9 | -0.3 | -0.79 | 280 | 10.7 | 38.2 | 38.65 | 38.65 | 37.8 | 2.23 | 31.3 | 1.38 | | | | | | 6482 | 弘煜科 | 櫃 | 04/25 | | 49 | 0 | 0 | 15 | 0.74 | 49 | 49.15 | 49.15 | 47.95 | 2.45 | 29.7 | 3.34 | | | | | | 6485 | 點序 | 櫃 | 04/25 | | 78.1 | -0.7 | -0.89 | 114 | 8.99 | 78.8 | 78.6 | 79.6 | 77.8 | 2.28 | 39 | 1.83 | | | | | | 6486 | 互動 | 櫃 | 04/25 | | 92.8 | +0.3 | +0.32 | 249 | 23.1 | 92.5 | 91.7 | 92.9 | 91.6 | 1.41 | 14.8 | 2.45 | | | | | | 6488 | 環球晶 | 櫃 | 04/25 | | 507 | -18 | -3.43 | 1,587 | 811 | 525 | 516 | 517 | 507 | 1.9 | 11.2 | 3.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6491 | 晶碩 | 市 | 04/25 | | 520 | +32.5 | +6.67 | 2,302 | 1,173 | 487.5 | 494 | 530 | 488.5 | 8.51 | 22.8 | 4.09 | | | | | | 6492 | 生華科 | 櫃 | 04/25 | | 40.7 | -0.4 | -0.97 | 67 | 2.75 | 41.1 | 40.75 | 40.95 | 40.55 | 0.97 | | 2.76 | | | | | | 6494 | 九齊 | 櫃 | 04/25 | | 66.4 | -0.1 | -0.15 | 42 | 2.77 | 66.5 | 67.1 | 67.1 | 66.2 | 1.35 | 36.9 | 1.97 | | | | | | 6496 | 科懋 | 櫃 | 04/25 | | 27.7 | 0 | 0 | 15 | 0.4 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | | 1.18 | | | | | | 6499 | 益安 | 櫃 | 04/25 | | 42.5 | +0.1 | +0.24 | 10 | 0.44 | 42.4 | 43 | 43 | 42.25 | 1.77 | | 1.69 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|