| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
911868 | 同方友友-DR | 市 | 03/29 | | 1.24 | 0 | 0 | 159 | 0.2 | 1.24 | 1.22 | 1.25 | 1.22 | 2.42 | | | | | | | | 02001R | 富邦蘋果反一N | 市 | 03/29 | | 1.62 | -0.02 | -1.22 | 11 | 0.02 | 1.64 | 1.62 | 1.63 | 1.62 | 0.61 | | | | | | | | 00676R | 富邦臺灣加權反1 | 市 | 03/29 | | 2.46 | 0 | 0 | 3,071 | 7.56 | 2.46 | 2.46 | 2.47 | 2.46 | 0.41 | | | | | | | | 00643K | 群益深証中小+R | 市 | 03/29 | | 2.63 | 0 | 0 | 0 | 0 | 2.64 | 2.63 | 2.63 | 2.63 | 0 | | | | | | | | 00686R | 群益臺灣加權反1 | 市 | 03/29 | | 2.65 | -0.01 | -0.38 | 459 | 1.22 | 2.66 | 2.65 | 2.65 | 2.64 | 0.38 | | | | | | | | 912000 | 晨訊科-DR | 市 | 03/29 | | 2.66 | +0.04 | +1.53 | 777 | 2.06 | 2.62 | 2.62 | 2.69 | 2.61 | 3.05 | | | | | | | | 020033 | 統一恒生科期N | 櫃 | 03/29 | | 3.06 | 0 | 0 | 0 | 0 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | | | | | | | | 911608 | 明輝-DR | 市 | 03/29 | | 3.29 | -0.03 | -0.9 | 130 | 0.43 | 3.32 | 3.32 | 3.38 | 3.26 | 3.61 | | | | | | | | 4414 | 如興 | 市 | 03/29 | | 3.66 | +0.03 | +0.83 | 379 | 1.38 | 3.63 | 3.63 | 3.69 | 3.62 | 1.93 | | 0.84 | | | | | | 9105 | 泰金寶-DR | 市 | 03/29 | | 3.78 | -0.07 | -1.82 | 32,108 | 124 | 3.85 | 3.9 | 3.95 | 3.78 | 4.42 | | | | | | | | 8101 | 華冠 | 市 | 03/29 | | 3.86 | 0 | 0 | 15 | 0.06 | 3.86 | 3.86 | 3.87 | 3.86 | 0.26 | | 2.24 | | | | | | 00632R | 元大台灣50反1 | 市 | 03/29 | | 3.93 | 0 | 0 | 83,544 | 328 | 3.93 | 3.93 | 3.94 | 3.92 | 0.51 | | | | | | | | 00671R | 富邦NASDAQ反1 | 市 | 03/29 | | 4.03 | 0 | 0 | 1,799 | 7.26 | 4.03 | 4.02 | 4.04 | 4.02 | 0.5 | | | | | | | | 4804 | 大略-KY | 櫃 | 03/29 | | 4.25 | -0.16 | -3.63 | 92 | 0.39 | 4.41 | 4.24 | 4.42 | 4.14 | 6.35 | | 2.07 | | | | | | 00664R | 國泰臺灣加權反1 | 市 | 03/29 | | 4.44 | -0.02 | -0.45 | 3,813 | 17 | 4.46 | 4.46 | 4.46 | 4.44 | 0.45 | | | | | | | | 2443 | 昶虹 | 市 | 03/29 | | 4.55 | 0 | 0 | 177 | 0.82 | 4.55 | 4.48 | 4.75 | 4.48 | 5.93 | 4.03 | 1.36 | | | | | | 00634R | 富邦上証反1 | 市 | 03/29 | | 4.68 | +0.03 | +0.65 | 254 | 1.19 | 4.65 | 4.69 | 4.69 | 4.66 | 0.65 | | | | | | | | 2867 | 三商壽 | 市 | 03/29 | | 4.84 | +0.01 | +0.21 | 2,675 | 12.9 | 4.83 | 4.85 | 4.85 | 4.81 | 0.83 | | 0.62 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 911622 | 泰聚亨-DR | 市 | 03/29 | | 5.09 | +0.03 | +0.59 | 70 | 0.35 | 5.06 | 5.02 | 5.12 | 5.02 | 1.98 | | | | | | | | 020041 | 兆豐半導體氣候N | 櫃 | 03/29 | | 5.2 | +0.09 | +1.76 | 25 | 0.13 | 5.11 | 5.11 | 5.2 | 5.11 | 1.76 | | | | | | | | 020040 | 元大上櫃ESG龍頭N | 櫃 | 03/29 | | 5.24 | +0.08 | +1.55 | 15 | 0.08 | 5.16 | 5.16 | 5.24 | 5.14 | 1.94 | | | | | | | | 3494 | 誠研 | 市 | 03/29 | | 5.45 | -0.02 | -0.37 | 64 | 0.35 | 5.47 | 5.64 | 5.64 | 5.33 | 5.67 | | 1.41 | | | | | | 00665L | 富邦恒生國企正2 | 市 | 03/29 | | 5.65 | -0.04 | -0.7 | 11,450 | 64.7 | 5.69 | 5.66 | 5.67 | 5.62 | 0.88 | | | | | | | | 00648R | 元大S&P500反1 | 市 | 03/29 | | 5.7 | 0 | 0 | 148 | 0.85 | 5.7 | 5.71 | 5.72 | 5.7 | 0.35 | | | | | | | | 020026 | 兆豐上櫃ESG電菁N | 櫃 | 03/29 | | 5.73 | +0.03 | +0.53 | 4 | 0.02 | 5.7 | 5.71 | 5.73 | 5.71 | 0.35 | | | | | | | | 5701 | 劍湖山 | 櫃 | 03/29 | | 5.73 | +0.17 | +3.06 | 44 | 0.25 | 5.56 | 5.68 | 5.85 | 5.56 | 5.22 | | 1.21 | | | | | | 020030 | 統一智慧電動車N | 市 | 03/29 | | 5.77 | +0.04 | +0.7 | 114 | 0.65 | 5.73 | 5.43 | 5.77 | 5.43 | 5.93 | | | | | | | | 020027 | 元大上櫃ESG成長N | 櫃 | 03/29 | | 5.85 | +0.12 | +2.09 | 177 | 1.02 | 5.73 | 5.75 | 5.85 | 5.73 | 2.09 | | | | | | | | 020036 | 元大金融配息N | 市 | 03/29 | | 5.87 | +0.03 | +0.51 | 3 | 0.02 | 5.84 | 5.83 | 5.87 | 5.83 | 0.68 | | | | | | | | 910861 | 神州-DR | 市 | 03/29 | | 5.95 | -0.03 | -0.5 | 12 | 0.07 | 5.98 | 5.98 | 5.99 | 5.95 | 0.67 | | | | | | | | 020037 | 元大金融高股息N | 市 | 03/29 | | 6.03 | +0.05 | +0.84 | 19 | 0.11 | 5.98 | 5.98 | 6.03 | 5.98 | 0.84 | | | | | | | | 020039 | 元大加權N | 市 | 03/29 | | 6.07 | +0.03 | +0.5 | 41 | 0.25 | 6.04 | 6.04 | 6.08 | 6.04 | 0.66 | | | | | | | | 020032 | 元大綠能N | 市 | 03/29 | | 6.13 | +0.01 | +0.16 | 53 | 0.32 | 6.12 | 6.12 | 6.13 | 6.09 | 0.65 | | | | | | | | 9136 | 巨騰-DR | 市 | 03/29 | | 6.16 | -0.02 | -0.32 | 232 | 1.43 | 6.18 | 6.22 | 6.22 | 6.16 | 0.97 | | | | | | | | 2358 | 廷鑫 | 市 | 03/29 | | 6.2 | -0.18 | -2.82 | 2,696 | 17 | 6.38 | 6.88 | 6.88 | 5.83 | 16.5 | | 0.57 | | | | | | 00636K | 國泰中國A50+U | 市 | 03/29 | | 6.28 | -0.04 | -0.63 | 0 | 0 | 6.32 | 6.28 | 6.28 | 6.28 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 020031 | 統一IC設計臺灣N | 市 | 03/29 | | 6.28 | +0.11 | +1.78 | 66 | 0.41 | 6.17 | 6.17 | 6.31 | 6.17 | 2.27 | | | | | | | | 020023 | 元大櫃買半導體N | 櫃 | 03/29 | | 6.36 | +0.15 | +2.42 | 134 | 0.85 | 6.21 | 6.27 | 6.38 | 6.26 | 1.93 | | | | | | | | 00641R | 富邦日本反1 | 市 | 03/29 | | 6.43 | -0.03 | -0.46 | 972 | 6.25 | 6.46 | 6.43 | 6.44 | 6.41 | 0.46 | | | | | | | | 2380 | 虹光 | 市 | 03/29 | | 6.51 | +0.11 | +1.72 | 64 | 0.42 | 6.4 | 6.36 | 6.54 | 6.36 | 2.81 | | 1.77 | | | | | | 4609 | 唐鋒 | 櫃 | 03/29 | | 6.51 | -0.34 | -4.96 | 17 | 0.12 | 6.85 | 6.73 | 6.96 | 6.51 | 6.57 | | 1.85 | | | | | | 02001S | 策元大加權策略N | 市 | 03/29 | | 6.63 | +0.02 | +0.3 | 1 | 0.01 | 6.62 | 6.63 | 6.63 | 6.63 | 0 | | | | | | | | 00625K | 富邦上証+R | 市 | 03/29 | | 6.66 | 0 | 0 | 0 | 0 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | | | | | | | | 8291 | 尚茂 | 櫃 | 03/29 | | 6.72 | -0.24 | -3.45 | 19 | 0.13 | 6.96 | 6.95 | 7.15 | 6.72 | 6.18 | | 8.4 | | | | | | 00706L | 期元大S&P日圓正2 | 市 | 03/29 | | 6.77 | +0.02 | +0.3 | 5,068 | 34.3 | 6.75 | 6.75 | 6.8 | 6.73 | 1.04 | | | | | | | | 00753L | 中信中國50正2 | 市 | 03/29 | | 6.78 | -0.06 | -0.88 | 7,878 | 53.6 | 6.84 | 6.84 | 6.84 | 6.76 | 1.17 | | | | | | | | 00654R | 富邦印度反1 | 市 | 03/29 | | 6.81 | -0.03 | -0.44 | 50 | 0.34 | 6.84 | 6.79 | 6.83 | 6.79 | 0.58 | | | | | | | | 00669R | 國泰美國道瓊反1 | 市 | 03/29 | | 6.96 | -0.01 | -0.14 | 373 | 2.6 | 6.97 | 6.98 | 6.98 | 6.96 | 0.29 | | | | | | | | 9103 | 美德醫療-DR | 市 | 03/29 | | 6.96 | 0 | 0 | 260 | 1.81 | 6.96 | 7.06 | 7.06 | 6.93 | 1.87 | | | | | | | | 2911 | 麗嬰房 | 市 | 03/29 | | 6.99 | -0.01 | -0.14 | 72 | 0.5 | 7 | 6.96 | 7 | 6.91 | 1.29 | | 1.16 | | | | | | 1337 | 再生-KY | 市 | 03/29 | | 7.14 | -0.01 | -0.14 | 374 | 2.68 | 7.15 | 7.17 | 7.19 | 7.14 | 0.7 | | 0.44 | | | | | | 00673R | 期元大S&P原油反1 | 市 | 03/29 | | 7.25 | -0.06 | -0.82 | 18,601 | 134 | 7.31 | 7.2 | 7.25 | 7.2 | 0.68 | | | | | | | | 1718 | 中纖 | 市 | 03/29 | | 7.25 | -0.01 | -0.14 | 1,619 | 11.8 | 7.26 | 7.26 | 7.28 | 7.24 | 0.55 | | 0.46 | | | | | | 1213 | 大飲 | 市 | 03/29 | | 7.28 | -0.06 | -0.82 | 27 | 0.2 | 7.34 | 7.28 | 7.28 | 7.22 | 0.82 | | 1.53 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 020038 | 元大ESG配息N | 市 | 03/29 | | 7.3 | +0.07 | +0.97 | 172 | 1.25 | 7.23 | 7.23 | 7.33 | 7.19 | 1.94 | | | | | | | | 00898 | 國泰基因免疫革命 | 市 | 03/29 | | 7.32 | -0.02 | -0.27 | 323 | 2.36 | 7.34 | 7.33 | 7.34 | 7.31 | 0.41 | | | | | | | | 2883B | 開發金乙特 | 市 | 03/29 | | 7.57 | +0.02 | +0.26 | 1,141 | 8.62 | 7.55 | 7.55 | 7.58 | 7.55 | 0.4 | | | | | | | | 4530 | 宏易 | 櫃 | 03/29 | | 7.65 | -0.05 | -0.65 | 18 | 0.14 | 7.7 | 7.91 | 7.96 | 7.65 | 4.03 | | 2.21 | | | | | | 2349 | 錸德 | 市 | 03/29 | | 7.74 | -0.02 | -0.26 | 692 | 5.36 | 7.76 | 7.76 | 7.78 | 7.73 | 0.64 | | 0.98 | | | | | | 020035 | 元大上櫃ESG高息N | 櫃 | 03/29 | | 7.8 | -0.01 | -0.13 | 2 | 0.02 | 7.81 | 7.75 | 7.8 | 7.75 | 0.64 | | | | | | | | 2601 | 益航 | 市 | 03/29 | | 7.84 | -0.04 | -0.51 | 1,249 | 9.8 | 7.88 | 7.9 | 7.92 | 7.82 | 1.27 | | 0.62 | | | | | | 4304 | 勝昱 | 櫃 | 03/29 | | 7.87 | -0.17 | -2.11 | 12 | 0.09 | 8.04 | 7.87 | 7.92 | 7.85 | 0.87 | | 1.52 | | | | | | 9110 | 越南控-DR | 市 | 03/29 | | 7.9 | -0.03 | -0.38 | 1 | 0.01 | 7.93 | 7.9 | 7.9 | 7.9 | 0 | | | | | | | | 6264 | 富裔 | 櫃 | 03/29 | | 7.91 | -0.01 | -0.13 | 46 | 0.36 | 7.92 | 7.91 | 7.91 | 7.88 | 0.38 | | 1.59 | | | | | | 01009T | 王道圓滿R1 | 市 | 03/29 | | 8.02 | +0.01 | +0.12 | 18 | 0.14 | 8.01 | 8.02 | 8.02 | 8.02 | 0 | | | | | | | | 1447 | 力鵬 | 市 | 03/29 | | 8.03 | -0.05 | -0.62 | 854 | 6.86 | 8.08 | 8.08 | 8.08 | 8 | 0.99 | | 0.75 | | | | | | 2888 | 新光金 | 市 | 03/29 | | 8.07 | +0.01 | +0.12 | 17,989 | 145 | 8.06 | 8.07 | 8.11 | 8.07 | 0.5 | | 0.52 | | | | | | 020034 | 元大IC設計N | 市 | 03/29 | | 8.1 | +0.14 | +1.76 | 231 | 1.86 | 7.96 | 7.96 | 8.12 | 7.96 | 2.01 | | | | | | | | 00897 | 富邦基因免疫生技 | 市 | 03/29 | | 8.11 | -0.05 | -0.61 | 471 | 3.82 | 8.16 | 8.16 | 8.16 | 8.1 | 0.74 | | | | | | | | 02001B | 統一美國政府債N | 櫃 | 03/29 | | 8.15 | 0 | 0 | 0 | 0 | 8.14 | 8.15 | 8.15 | 8.15 | 0 | | | | | | | | 3049 | 精金 | 市 | 03/29 | | 8.29 | +0.04 | +0.48 | 737 | 6.13 | 8.25 | 8.28 | 8.36 | 8.25 | 1.33 | | 0.75 | | | | | | 1460 | 宏遠 | 市 | 03/29 | | 8.33 | 0 | 0 | 996 | 8.27 | 8.33 | 8.45 | 8.45 | 8.24 | 2.52 | | 0.96 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 020029 | 元大ESG高股息N | 市 | 03/29 | | 8.46 | +0.09 | +1.08 | 210 | 1.77 | 8.37 | 8.37 | 8.5 | 8.35 | 1.79 | | | | | | | | 5301 | 寶得利 | 櫃 | 03/29 | | 8.59 | -0.1 | -1.15 | 20 | 0.17 | 8.69 | 8.54 | 8.65 | 8.54 | 1.27 | | 1.75 | | | | | | 00650L | 復華香港正2 | 市 | 03/29 | | 8.69 | -0.08 | -0.91 | 4,063 | 35.3 | 8.77 | 8.72 | 8.72 | 8.67 | 0.57 | | | | | | | | 020028 | 元大特選電動車N | 市 | 03/29 | | 8.7 | -0.06 | -0.68 | 128 | 1.12 | 8.76 | 8.88 | 8.88 | 8.68 | 2.28 | | | | | | | | 1714 | 和桐 | 市 | 03/29 | | 8.78 | +0.02 | +0.23 | 688 | 6.03 | 8.76 | 8.81 | 8.82 | 8.75 | 0.8 | 14.6 | 0.73 | | | | | | 00656R | 國泰中國A50反1 | 市 | 03/29 | | 8.8 | +0.05 | +0.57 | 103 | 0.9 | 8.75 | 8.78 | 8.81 | 8.76 | 0.57 | | | | | | | | 5907 | 大洋-KY | 市 | 03/29 | | 8.92 | -0.15 | -1.65 | 445 | 3.95 | 9.07 | 9.07 | 9.07 | 8.8 | 2.98 | | 0.26 | | | | | | 00688L | 國泰20年美債正2 | 市 | 03/29 | | 8.98 | -0.02 | -0.22 | 13,755 | 124 | 9 | 9 | 9 | 8.97 | 0.33 | | | | | | | | 1413 | 宏洲 | 市 | 03/29 | | 9 | -0.02 | -0.22 | 78 | 0.7 | 9.02 | 9.02 | 9.02 | 9 | 0.22 | | 1.09 | | | | | | 00680L | 元大美債20正2 | 市 | 03/29 | | 9.03 | -0.01 | -0.11 | 29,743 | 268 | 9.04 | 9.01 | 9.04 | 9 | 0.44 | | | | | | | | 1444 | 力麗 | 市 | 03/29 | | 9.11 | -0.04 | -0.44 | 1,855 | 16.9 | 9.15 | 9.13 | 9.18 | 9.09 | 0.98 | | 0.84 | | | | | | 1314 | 中石化 | 市 | 03/29 | | 9.39 | -0.04 | -0.42 | 5,893 | 55.4 | 9.43 | 9.45 | 9.47 | 9.38 | 0.95 | | 0.45 | | | | | | 5531 | 鄉林 | 市 | 03/29 | | 9.61 | -0.13 | -1.33 | 440 | 4.24 | 9.74 | 9.8 | 9.84 | 9.59 | 2.57 | | 0.93 | | | | | | 00651R | 復華香港反1 | 市 | 03/29 | | 9.63 | +0.06 | +0.63 | 66 | 0.63 | 9.57 | 9.58 | 9.63 | 9.57 | 0.63 | | | | | | | | 8429 | 金麗-KY | 市 | 03/29 | | 9.69 | +0.01 | +0.1 | 137 | 1.33 | 9.68 | 9.69 | 9.72 | 9.67 | 0.52 | | 0.29 | | | | | | 00712 | 復華富時不動產 | 市 | 03/29 | | 9.72 | +0.03 | +0.31 | 17,213 | 167 | 9.69 | 9.73 | 9.74 | 9.7 | 0.41 | | | | | | | | 2506 | 太設 | 市 | 03/29 | | 9.72 | -0.07 | -0.72 | 387 | 3.78 | 9.79 | 9.78 | 9.82 | 9.72 | 1.02 | 81 | 0.51 | | | | | | 1459 | 聯發 | 市 | 03/29 | | 9.77 | +0.15 | +1.56 | 262 | 2.54 | 9.62 | 9.62 | 9.8 | 9.62 | 1.87 | 140 | 1.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00638R | 元大滬深300反1 | 市 | 03/29 | | 9.8 | +0.04 | +0.41 | 334 | 3.27 | 9.76 | 9.79 | 9.81 | 9.76 | 0.51 | | | | | | | | 020011 | 統一微波高息20N | 市 | 03/29 | | 9.8 | -0.01 | -0.1 | 2 | 0.02 | 9.67 | 9.81 | 9.81 | 9.8 | 0.1 | | | | | | | | 2547 | 日勝生 | 市 | 03/29 | | 9.85 | -0.14 | -1.4 | 2,414 | 23.9 | 9.99 | 9.99 | 10 | 9.84 | 1.6 | | 0.8 | | | | | | 2929 | 淘帝-KY | 市 | 03/29 | | 9.87 | +0.03 | +0.3 | 223 | 2.19 | 9.84 | 9.84 | 9.91 | 9.79 | 1.22 | | 0.38 | | | | | | 1340 | 勝悅-KY | 市 | 03/29 | | 9.96 | -0.01 | -0.1 | 47 | 0.47 | 9.97 | 9.96 | 9.97 | 9.94 | 0.3 | | 0.41 | | | | | | 6142 | 友勁 | 市 | 03/29 | | 9.97 | -0.02 | -0.2 | 381 | 3.8 | 9.99 | 10.05 | 10.05 | 9.96 | 0.9 | | 1.05 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|