Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:智慧選股 – 雞蛋水餃股 (共計96筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
911868同方友友-DR03/29
1.24001590.21.241.221.251.222.42
02001R富邦蘋果反一N03/29
1.62-0.02-1.22110.021.641.621.631.620.61
00676R富邦臺灣加權反103/29
2.46003,0717.562.462.462.472.460.41
00643K群益深証中小+R03/29
2.6300002.642.632.632.630
00686R群益臺灣加權反103/29
2.65-0.01-0.384591.222.662.652.652.640.38
912000晨訊科-DR03/29
2.66+0.04+1.537772.062.622.622.692.613.05
020033統一恒生科期N03/29
3.0600003.063.063.063.060
911608明輝-DR03/29
3.29-0.03-0.91300.433.323.323.383.263.61
4414如興03/29
3.66+0.03+0.833791.383.633.633.693.621.930.84
9105泰金寶-DR03/29
3.78-0.07-1.8232,1081243.853.93.953.784.42
8101華冠03/29
3.8600150.063.863.863.873.860.262.24
00632R元大台灣50反103/29
3.930083,5443283.933.933.943.920.51
00671R富邦NASDAQ反103/29
4.03001,7997.264.034.024.044.020.5
4804大略-KY03/29
4.25-0.16-3.63920.394.414.244.424.146.352.07
00664R國泰臺灣加權反103/29
4.44-0.02-0.453,813174.464.464.464.440.45
2443昶虹03/29
4.55001770.824.554.484.754.485.934.031.36
00634R富邦上証反103/29
4.68+0.03+0.652541.194.654.694.694.660.65
2867三商壽03/29
4.84+0.01+0.212,67512.94.834.854.854.810.830.62
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
911622泰聚亨-DR03/29
5.09+0.03+0.59700.355.065.025.125.021.98
020041兆豐半導體氣候N03/29
5.2+0.09+1.76250.135.115.115.25.111.76
020040元大上櫃ESG龍頭N03/29
5.24+0.08+1.55150.085.165.165.245.141.94
3494誠研03/29
5.45-0.02-0.37640.355.475.645.645.335.671.41
00665L富邦恒生國企正203/29
5.65-0.04-0.711,45064.75.695.665.675.620.88
00648R元大S&P500反103/29
5.7001480.855.75.715.725.70.35
020026兆豐上櫃ESG電菁N03/29
5.73+0.03+0.5340.025.75.715.735.710.35
5701劍湖山03/29
5.73+0.17+3.06440.255.565.685.855.565.221.21
020030統一智慧電動車N03/29
5.77+0.04+0.71140.655.735.435.775.435.93
020027元大上櫃ESG成長N03/29
5.85+0.12+2.091771.025.735.755.855.732.09
020036元大金融配息N03/29
5.87+0.03+0.5130.025.845.835.875.830.68
910861神州-DR03/29
5.95-0.03-0.5120.075.985.985.995.950.67
020037元大金融高股息N03/29
6.03+0.05+0.84190.115.985.986.035.980.84
020039元大加權N03/29
6.07+0.03+0.5410.256.046.046.086.040.66
020032元大綠能N03/29
6.13+0.01+0.16530.326.126.126.136.090.65
9136巨騰-DR03/29
6.16-0.02-0.322321.436.186.226.226.160.97
2358廷鑫03/29
6.2-0.18-2.822,696176.386.886.885.8316.50.57
00636K國泰中國A50+U03/29
6.28-0.04-0.63006.326.286.286.280
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
020031統一IC設計臺灣N03/29
6.28+0.11+1.78660.416.176.176.316.172.27
020023元大櫃買半導體N03/29
6.36+0.15+2.421340.856.216.276.386.261.93
00641R富邦日本反103/29
6.43-0.03-0.469726.256.466.436.446.410.46
2380虹光03/29
6.51+0.11+1.72640.426.46.366.546.362.811.77
4609唐鋒03/29
6.51-0.34-4.96170.126.856.736.966.516.571.85
02001S策元大加權策略N03/29
6.63+0.02+0.310.016.626.636.636.630
00625K富邦上証+R03/29
6.6600006.666.666.666.660
8291尚茂03/29
6.72-0.24-3.45190.136.966.957.156.726.188.4
00706L期元大S&P日圓正203/29
6.77+0.02+0.35,06834.36.756.756.86.731.04
00753L中信中國50正203/29
6.78-0.06-0.887,87853.66.846.846.846.761.17
00654R富邦印度反103/29
6.81-0.03-0.44500.346.846.796.836.790.58
00669R國泰美國道瓊反103/29
6.96-0.01-0.143732.66.976.986.986.960.29
9103美德醫療-DR03/29
6.96002601.816.967.067.066.931.87
2911麗嬰房03/29
6.99-0.01-0.14720.576.9676.911.291.16
1337再生-KY03/29
7.14-0.01-0.143742.687.157.177.197.140.70.44
00673R期元大S&P原油反103/29
7.25-0.06-0.8218,6011347.317.27.257.20.68
1718中纖03/29
7.25-0.01-0.141,61911.87.267.267.287.240.550.46
1213大飲03/29
7.28-0.06-0.82270.27.347.287.287.220.821.53
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
020038元大ESG配息N03/29
7.3+0.07+0.971721.257.237.237.337.191.94
00898國泰基因免疫革命03/29
7.32-0.02-0.273232.367.347.337.347.310.41
2883B開發金乙特03/29
7.57+0.02+0.261,1418.627.557.557.587.550.4
4530宏易03/29
7.65-0.05-0.65180.147.77.917.967.654.032.21
2349錸德03/29
7.74-0.02-0.266925.367.767.767.787.730.640.98
020035元大上櫃ESG高息N03/29
7.8-0.01-0.1320.027.817.757.87.750.64
2601益航03/29
7.84-0.04-0.511,2499.87.887.97.927.821.270.62
4304勝昱03/29
7.87-0.17-2.11120.098.047.877.927.850.871.52
9110越南控-DR03/29
7.9-0.03-0.3810.017.937.97.97.90
6264富裔03/29
7.91-0.01-0.13460.367.927.917.917.880.381.59
01009T王道圓滿R103/29
8.02+0.01+0.12180.148.018.028.028.020
1447力鵬03/29
8.03-0.05-0.628546.868.088.088.0880.990.75
2888新光金03/29
8.07+0.01+0.1217,9891458.068.078.118.070.50.52
020034元大IC設計N03/29
8.1+0.14+1.762311.867.967.968.127.962.01
00897富邦基因免疫生技03/29
8.11-0.05-0.614713.828.168.168.168.10.74
02001B統一美國政府債N03/29
8.1500008.148.158.158.150
3049精金03/29
8.29+0.04+0.487376.138.258.288.368.251.330.75
1460宏遠03/29
8.33009968.278.338.458.458.242.520.96
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
020029元大ESG高股息N03/29
8.46+0.09+1.082101.778.378.378.58.351.79
5301寶得利03/29
8.59-0.1-1.15200.178.698.548.658.541.271.75
00650L復華香港正203/29
8.69-0.08-0.914,06335.38.778.728.728.670.57
020028元大特選電動車N03/29
8.7-0.06-0.681281.128.768.888.888.682.28
1714和桐03/29
8.78+0.02+0.236886.038.768.818.828.750.814.60.73
00656R國泰中國A50反103/29
8.8+0.05+0.571030.98.758.788.818.760.57
5907大洋-KY03/29
8.92-0.15-1.654453.959.079.079.078.82.980.26
00688L國泰20年美債正203/29
8.98-0.02-0.2213,7551249998.970.33
1413宏洲03/29
9-0.02-0.22780.79.029.029.0290.221.09
00680L元大美債20正203/29
9.03-0.01-0.1129,7432689.049.019.0490.44
1444力麗03/29
9.11-0.04-0.441,85516.99.159.139.189.090.980.84
1314中石化03/29
9.39-0.04-0.425,89355.49.439.459.479.380.950.45
5531鄉林03/29
9.61-0.13-1.334404.249.749.89.849.592.570.93
00651R復華香港反103/29
9.63+0.06+0.63660.639.579.589.639.570.63
8429金麗-KY03/29
9.69+0.01+0.11371.339.689.699.729.670.520.29
00712復華富時不動產03/29
9.72+0.03+0.3117,2131679.699.739.749.70.41
2506太設03/29
9.72-0.07-0.723873.789.799.789.829.721.02810.51
1459聯發03/29
9.77+0.15+1.562622.549.629.629.89.621.871401.11
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
00638R元大滬深300反103/29
9.8+0.04+0.413343.279.769.799.819.760.51
020011統一微波高息20N03/29
9.8-0.01-0.120.029.679.819.819.80.1
2547日勝生03/29
9.85-0.14-1.42,41423.99.999.99109.841.60.8
2929淘帝-KY03/29
9.87+0.03+0.32232.199.849.849.919.791.220.38
1340勝悅-KY03/29
9.96-0.01-0.1470.479.979.969.979.940.30.41
6142友勁03/29
9.97-0.02-0.23813.89.9910.0510.059.960.91.05

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。