|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.3 | 18.05 | +1.25 | +6.93% | 8.31% | 19.8 | 19.8 | 18.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 414 | 796.4萬 | 305 | 1.4張/筆 | 19.22元 | 2.42 | 71.48 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 339 | 605萬 | 186 | 1.8張/筆 | 17.84元 | +1.6 (+9.73%) | 連漲連跌: 連3漲 ( +3.4元 / +21.38%) 財報評分: 最新49分 / 平均34分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共80季) |
|
季成交價: 19.3元 (+2.15元/ +12.5%) | 成交均張: 109張/日 | 成交均額: 188萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近11季新高 | 連2漲 (+11.07元/ +135%) | 第24低 | 近2季新低 | 第52高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.9 | 17.75 | 14.55 | 17.15 | 11.95 | - | 10.85 | - | - | 3.6 | 23.9 | 13.25 | - | - | 漲跌價 | +3.4 | +1.55 | +4.75 | +2.15 | +7.35 | - | +8.45 | - | - | +15.7 | -4.6 | +6.05 | - | - | 漲跌幅 | +21.4% | +8.73% | +32.6% | +12.5% | +61.5% | - | +77.9% | - | - | +436% | -19.2% | +45.7% | - | - | 振幅 | 26.7% | 23.9% | 38.5% | 32.7% | 64.9% | - | 116% | - | - | 511% | 103% | 322% | - | - | 成交張數 | 792 | 1,121 | 1,706 | 2,073 | 1.04萬 | 1.05萬 | 1.21萬 | 1.64萬 | 2.15萬 | 4.78萬 | 57.1萬 | 180萬 | - | 1.05萬 | 成交金額 | 1,463萬 | 2,006萬 | 2,996萬 | 3,578萬 | 1.81億 | 1.82億 | 1.99億 | 2.47億 | 3億 | 4.27億 | 96.8億 | 405億 | - | 1.82億 | 週轉率 | 3.42% | 4.84% | 7.36% | 8.95% | 44.7% | 45.2% | 52.4% | 70.9% | 92.7% | 207% | 2464% | 7786% | - | 45.2% |
結算價 19.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 17.15 | 19.8 | 14.2 | 19.3 | +2.15 | +12.5 | 32.7 | 2.07 | 0.11 | 0.36 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.55 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 40 | 9.05 | 20.85 | 9.05 | 17.15 | +8.92 | +108 | 143 | 8.4 | 0.21 | 1.47 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 5 | 9.54 | 9.54 | 8.23 | 8.23 | -1.17 | -12.4 | 13.9 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 10.75 | 11 | 8.37 | 9.4 | -1.3 | -12.1 | 24.6 | 0.97 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 11.7 | 12.1 | 10.25 | 10.7 | -1.1 | -9.32 | 15.7 | 0.99 | 0.02 | 0.11 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 11.05 | 12.4 | 9.9 | 11.8 | +0.4 | +3.51 | 21.9 | 1.12 | 0.02 | 0.12 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 10.2 | 13.05 | 9.5 | 11.4 | +1.1 | +10.7 | 34.5 | 1.33 | 0.02 | 0.15 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 10.75 | 13.1 | 10.15 | 10.3 | -0.45 | -4.19 | 27.4 | 0.65 | 0.01 | 0.07 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 42 | 15.1 | 15.7 | 10.5 | 10.75 | -4.95 | -31.5 | 33.1 | 0.8 | 0.02 | 0.1 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 50 | 10.55 | 18.5 | 8.62 | 15.7 | +5.2 | +49.5 | 94.1 | 1.17 | 0.02 | 0.15 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 60 | 9.9 | 11.45 | 7 | 10.5 | +1.5 | +16.7 | 49.4 | 3.82 | 0.06 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 2 | 10 | 10.1 | 9 | 9 | -1.15 | -11.3 | 10.8 | 0.33 | 0.17 | 0.03 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 50 | 10.7 | 13.9 | 9.3 | 10.15 | +6.25 | +160 | 118 | 3.72 | 0.07 | 0.41 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 61 | 3.95 | 4.25 | 3.35 | 3.9 | -0.05 | -1.27 | 22.8 | 3.25 | 0.05 | 0.12 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 2.99 | 5.25 | 2.88 | 3.95 | +1.07 | +37.2 | 82.3 | 9.05 | 0.14 | 0.35 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 2.93 | 3.18 | 2.63 | 2.88 | -0.05 | -1.71 | 18.8 | 1.87 | 0.03 | 0.05 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 45 | 2.71 | 4.96 | 2.53 | 2.93 | +0.46 | +18.6 | 98.4 | 4.89 | 0.11 | 0.19 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19Q4 | 33 | 3.3 | 3.4 | 2.47 | 2.47 | -0.83 | -25.2 | 28.2 | 0.91 | 0.03 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q3 | 63 | 3.27 | 3.44 | 2.71 | 3.3 | -0.26 | -7.3 | 20.5 | 1.07 | 0.02 | 0.03 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 3.08 | 5.3 | 2.96 | 3.56 | +0.49 | +16 | 76.2 | 3.35 | 0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 4 | 4.19 | 2.76 | 3.07 | -1.23 | -28.6 | 33.3 | 2.62 | 0.05 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 5.5 | 5.5 | 2.93 | 4.3 | -1.25 | -22.5 | 46.3 | 4.49 | 0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 9.1 | 9.1 | 3.36 | 5.55 | -3.25 | -36.9 | 65.2 | 4.49 | 0.07 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 9.45 | 10.7 | 5.66 | 8.8 | -0.6 | -6.38 | 53.6 | 18.8 | 0.31 | 1.72 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.45 | 9.67 | 7.5 | 9.4 | -0.09 | -0.95 | 22.9 | 12.9 | 0.22 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 11.2 | 12.75 | 7.5 | 9.49 | -1.76 | -15.6 | 46.7 | 21.6 | 0.35 | 2.23 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | -0.01 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 11.7 | 13.5 | 10.25 | 11.25 | -0.7 | -5.86 | 27.2 | 11.9 | 0.18 | 1.45 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -1.38 | 0.01 | 0 | 0 | 0 | 17Q2 | 61 | 14.4 | 14.85 | 11.8 | 11.95 | -2.6 | -17.9 | 21 | 9.97 | 0.16 | 1.3 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.89 | 1.39 | 0 | 0 | 0 | 17Q1 | 57 | 14.9 | 18.2 | 13.8 | 14.55 | -0.3 | -2.02 | 29.6 | 18.8 | 0.33 | 2.97 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.07 | -0.23 | 2.28 | 0 | 0 | 0 | 16Q4 | 64 | 14.45 | 17 | 12.4 | 14.85 | +0.4 | +2.77 | 31.8 | 27.4 | 0.43 | 4.09 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.04 | -0.27 | 2.51 | 0 | 0 | 0 | 16Q3 | 62 | 21.85 | 22.9 | 9.27 | 14.45 | -7.1 | -32.9 | 63.2 | 35.2 | 0.57 | 5.65 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.11 | -8.48 | 2.78 | 0 | 0 | 0 | 16Q2 | 61 | 20 | 25.4 | 17.45 | 21.55 | +0.7 | +3.36 | 38.1 | 40 | 0.66 | 9.07 | 0.15 | -0.56 | 0 | 0 | -0.56 | 0.08 | -1.57 | 10.8 | -0.99 | 0 | 0 | 16Q1 | 57 | 12 | 24.35 | 11.85 | 20.85 | +8.85 | +73.8 | 104 | 60.5 | 1.06 | 11.7 | 0.2 | +0.55 | 0 | 0 | +0.55 | 1 | +7.65 | 12.4 | +0.52 | 0.99 | 8 | 15Q4 | 65 | 13.45 | 15.9 | 9.85 | 12 | -1.5 | -11.1 | 44.8 | 20.9 | 0.32 | 2.79 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.14 | +0.54 | 4.71 | +0.05 | 0.47 | 9.99 | 15Q3 | 63 | 18.2 | 18.55 | 5.52 | 13.5 | -4.7 | -25.8 | 71.6 | 27.9 | 0.44 | 3.41 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.13 | -5.06 | 4.17 | -0.76 | 0.42 | 10 | 15Q2 | 61 | 20.8 | 21 | 16 | 18.2 | -2.6 | -12.5 | 24 | 39.7 | 0.65 | 7.59 | 0.12 | +0.04 | 0 | 0 | +0.04 | 0.11 | -0.36 | 9.22 | +0.98 | 0.98 | 10.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q1 | 55 | 23.6 | 23.6 | 20.05 | 20.8 | -2.55 | -10.9 | 15.2 | 39.2 | 0.71 | 8.59 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.74 | 9.58 | -1.15 | 0 | 0 | 14Q4 | 66 | 18.6 | 25.7 | 14.35 | 23.35 | +4.55 | +24.2 | 60.4 | 69.1 | 1.05 | 15.1 | 0.23 | -0.14 | 0 | 0 | -0.14 | 0.27 | +0.8 | 10.3 | +1.09 | 1.15 | 11.1 | 14Q3 | 64 | 24.4 | 25.8 | 18.65 | 18.8 | -5.5 | -22.6 | 29.4 | 28.8 | 0.45 | 6.51 | 0.1 | +0.15 | 0 | 0 | +0.15 | 0.39 | -0.38 | 9.53 | -0.52 | 0.06 | 0.6 | 14Q2 | 62 | 29.5 | 31.35 | 23.05 | 24.3 | -5 | -17.1 | 28.3 | 49.4 | 0.8 | 13.2 | 0.21 | -0.34 | 0 | 0 | -0.34 | 0.06 | -0.6 | 9.91 | -1.1 | 0.57 | 5.73 | 14Q1 | 56 | 32.05 | 42.65 | 27.5 | 29.3 | -3 | -9.29 | 46.9 | 198 | 3.53 | 67.5 | 1.21 | +0.59 | 0 | 0 | +0.59 | 1.78 | -0.16 | 10.5 | -1.16 | 1.67 | 15.9 | 13Q4 | 65 | 23.25 | 34.05 | 19 | 32.3 | +9.1 | +39.2 | 64.9 | 100 | 1.54 | 25.5 | 0.39 | -0.42 | 0 | 0 | -0.42 | 0.51 | -0.04 | 10.7 | -0.97 | 2.82 | 26.5 | 13Q3 | 64 | 22.75 | 28.2 | 18.6 | 23.2 | +0.8 | +3.57 | 42.9 | 157 | 2.45 | 38.4 | 0.6 | +0.06 | 0 | 0 | +0.06 | 0.79 | +1.53 | 10.7 | +2.05 | 3.8 | 35.5 | 13Q2 | 61 | 24 | 25.8 | 19.45 | 22.4 | -1.95 | -8.01 | 26.1 | 166 | 2.73 | 38.8 | 0.64 | +0.25 | 0 | 0 | +0.25 | 0.46 | -0.31 | 9.18 | -0.38 | 1.74 | 19 | 13Q1 | 56 | 20.6 | 45.15 | 19.4 | 24.35 | +4.45 | +22.4 | 129 | 302 | 5.39 | 90.3 | 1.61 | -0.26 | 0 | 0 | -0.26 | 0.06 | +3.91 | 9.48 | +0.19 | 2.12 | 22.4 | 12Q4 | 65 | 9.2 | 20.45 | 9.07 | 19.9 | +10.83 | +119 | 125 | 48.1 | 0.74 | 6.96 | 0.11 | +0.05 | 0 | 0 | +0.05 | 0.29 | +1.03 | 5.58 | +1.86 | 1.93 | 34.6 | 12Q3 | 64 | 7 | 9.63 | 6.31 | 9.07 | +2.17 | +31.4 | 48.1 | 9.81 | 0.15 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +0.19 | 4.56 | +0.07 | 0.07 | 1.54 | 12Q2 | 63 | 7.71 | 7.85 | 5.94 | 6.9 | -1.05 | -13.2 | 24 | 3.64 | 0.06 | 0.25 | 0 | -0.03 | 0 | 0 | -0.03 | 0.2 | +0.04 | 4.38 | +0 | 0 | 0.07 | 12Q1 | 58 | 7.95 | 9.72 | 7.26 | 7.95 | -0.08 | -1 | 30.6 | 6.07 | 0.1 | 0.52 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.02 | +0.55 | 4.34 | 0 | 0 | 0 | 11Q4 | 64 | 11.4 | 11.8 | 7.82 | 8.03 | -3.67 | -31.4 | 34 | 3.62 | 0.06 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.02 | 3.79 | 0 | 0 | 0 | 11Q3 | 65 | 10.05 | 13.45 | 9.64 | 11.7 | +1.6 | +15.8 | 37.7 | 12.9 | 0.2 | 1.51 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | -0.26 | 3.8 | +0 | 0 | 0.03 | 11Q2 | 61 | 11.35 | 11.7 | 9.9 | 10.1 | -1.25 | -11 | 15.9 | 4.87 | 0.08 | 0.51 | 0.01 | | | | | 0.19 | -0.3 | 4.07 | -0.01 | 0 | 0 | 11Q1 | 57 | 11.1 | 12.8 | 10.1 | 11.35 | -0.2 | -1.73 | 23.4 | 11.3 | 0.2 | 1.31 | 0.02 | | | | | 0.19 | +0.19 | 4.36 | +0.01 | 0.01 | 0.23 | 10Q4 | 66 | 13.05 | 13.15 | 9.9 | 11.55 | -1.5 | -11.5 | 24.9 | 7.38 | 0.11 | 0.81 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.19 | -0.49 | 4.18 | +0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q3 | 65 | 14.7 | 15.65 | 12.6 | 13.05 | -1.65 | -11.2 | 20.7 | 18.2 | 0.28 | 2.64 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.19 | 4.67 | -0.02 | 0 | 0 | 10Q2 | 63 | 17.4 | 19.3 | 12.6 | 14.7 | -2.7 | -15.5 | 38.5 | 34.3 | 0.54 | 5.71 | 0.09 | +0 | 0 | -0.14 | -0.13 | 0.21 | -0.63 | 4.49 | -0.01 | 0.02 | 0.53 | 10Q1 | 57 | 16.85 | 20.5 | 13 | 17.4 | +0.55 | +3.26 | 44.5 | 44.1 | 0.77 | 7.5 | 0.13 | -0.16 | 0 | +0.14 | -0.02 | 0.2 | +0.92 | 5.12 | +0.03 | 0.03 | 0.66 | 09Q4 | 66 | 15.05 | 17.3 | 13.25 | 16.85 | +1.85 | +12.3 | 27 | 34.2 | 0.52 | 5.21 | 0.08 | +0.15 | 0 | 0 | +0.15 | 0.51 | +0.15 | 4.2 | -0.01 | 0.01 | 0.19 | 09Q3 | 65 | 13.65 | 15.8 | 12.65 | 15 | +1.35 | +9.89 | 23.1 | 20.8 | 0.32 | 3.01 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | +0.83 | 4.05 | +0.02 | 0.02 | 0.37 | 09Q2 | 63 | 14.3 | 18.25 | 12.2 | 13.65 | -0.05 | -0.36 | 44.2 | 40.4 | 0.64 | 6.14 | 0.1 | -0.09 | 0 | 0 | -0.09 | 0.02 | -0.01 | 3.22 | 0 | 0 | 0 | 09Q1 | 57 | 10 | 14.4 | 9.62 | 13.7 | +4.35 | +46.5 | 51.1 | 24 | 0.42 | 2.75 | 0.05 | -1.1 | 0 | 0 | -1.1 | 0.39 | +1.33 | 3.13 | +0 | 0 | 0.16 | 08Q4 | 65 | 14 | 14.65 | 8.91 | 9.35 | -4.2 | -31 | 42.4 | 9.5 | 0.15 | 1.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.7 | -0.42 | 1.81 | 0 | 0 | 0 | 08Q3 | 64 | 22.7 | 24.5 | 12.1 | 13.55 | -8.85 | -39.5 | 55.4 | 9.17 | 0.14 | 1.7 | 0.03 | -0.16 | 0 | 0 | -0.16 | 2.8 | -1.57 | 2.22 | 0 | 0 | 0 | 08Q2 | 63 | 29 | 32.35 | 21.9 | 22.4 | -6.6 | -22.8 | 36 | 12.4 | 0.2 | 3.61 | 0.06 | -0.32 | -0.1 | 0 | -0.42 | 3.16 | -0.98 | 3.79 | 0 | 0 | 0 | 08Q1 | 57 | 29.55 | 30.2 | 21.2 | 29 | -0.65 | -2.19 | 30.4 | 10.5 | 0.18 | 2.83 | 0.05 | -0.07 | -0.06 | 0 | -0.13 | 3.87 | -0.46 | 4.77 | -0.03 | 0 | 0 | 07Q4 | 65 | 36 | 36.5 | 23.9 | 29.65 | -6.25 | -17.4 | 35.1 | 20.4 | 0.31 | 6.47 | 0.1 | +0.68 | +0.17 | 0 | +0.85 | 4.01 | -1.05 | 5.24 | +0.02 | 0.03 | 0.57 | 07Q3 | 63 | 39.9 | 48.5 | 33.1 | 35.9 | -3.5 | -8.88 | 39.1 | 52.6 | 0.83 | 21.9 | 0.35 | -0.02 | 0 | 0 | -0.02 | 2.52 | -1.14 | 6.26 | +0.01 | 0.01 | 0.16 | 07Q2 | 62 | 29.5 | 45.3 | 27 | 39.4 | +10.55 | +36.6 | 63.4 | 108 | 1.74 | 40.7 | 0.66 | -1.73 | 0 | 0 | -1.73 | 2.56 | +1.54 | 7.33 | -0.05 | 0 | 0 | 07Q1 | 57 | 26.2 | 36.4 | 24 | 28.85 | +3.85 | +15.4 | 49.6 | 90.1 | 1.58 | 26.7 | 0.47 | +0 | 0 | 0 | +0 | 6.53 | +0.86 | 5.78 | -0.12 | 0.05 | 0.85 | 06Q4 | 63 | 16.05 | 26.1 | 15.8 | 25 | +9.1 | +57.2 | 64.8 | 60.2 | 0.95 | 12.8 | 0.2 | -0.02 | 0 | 0 | -0.02 | 6.52 | +1.27 | 4.81 | +0.14 | 0.15 | 3.05 | 06Q3 | 65 | 17.1 | 20.3 | 14.8 | 15.9 | -1.4 | -8.09 | 31.8 | 17.1 | 0.26 | 3.02 | 0.05 | -0.02 | 0 | 0 | -0.02 | 6.58 | +0.01 | 3.55 | +0.01 | 0.01 | 0.25 | 06Q2 | 62 | 18 | 22.5 | 16 | 17.3 | -0.5 | -2.81 | 36.5 | 42.2 | 0.68 | 8.17 | 0.13 | -0.27 | 0 | 0 | -0.27 | 6.69 | -1.62 | 3.54 | -0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q1 | 58 | 18.5 | 24.1 | 14.45 | 17.8 | +0.5 | +2.89 | 55.8 | 50.8 | 0.88 | 9.53 | 0.16 | -0.29 | 0 | 0 | -0.29 | 7.32 | +0.48 | 5.16 | -0.02 | 0.04 | 0.7 | 05Q4 | 64 | 13.4 | 18.55 | 9.02 | 17.3 | +4 | +30.1 | 71.7 | 37.1 | 0.58 | 5.44 | 0.09 | -0.11 | 0 | 0 | -0.11 | 8.01 | +1.83 | 4.65 | +0.02 | 0.05 | 1.16 | 05Q3 | 63 | 16.3 | 17.85 | 12.9 | 13.3 | -3 | -18.4 | 30.4 | 10.5 | 0.17 | 1.65 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.35 | -0.61 | 2.84 | +0.03 | 0.03 | 1.06 | 05Q2 | 63 | 17.4 | 19 | 14.5 | 16.3 | -1.15 | -6.59 | 25.8 | 8.15 | 0.13 | 1.33 | 0.02 | 0 | 0 | -0.04 | -0.04 | 8.38 | +0.59 | 3.45 | -0.06 | 0 | 0 | 05Q1 | 57 | 18.7 | 20.3 | 15.6 | 17.45 | -1.15 | -6.18 | 25.3 | 18.8 | 0.33 | 3.36 | 0.06 | +0 | 0 | -0.14 | -0.14 | 8.39 | +1.67 | 2.86 | +0.06 | 0.06 | 2.21 | 04Q4 | 65 | 19.2 | 20.2 | 16.1 | 18.6 | -0.8 | -4.12 | 21.1 | 20.9 | 0.32 | 3.91 | 0.06 | +0.01 | 0 | -1.29 | -1.28 | 8.38 | +1.19 | 1.19 | 0 | 0 | 0 | 04Q3 | 63 | 28.3 | 29 | 18.5 | 19.4 | -8.9 | -31.4 | 37.1 | 14.1 | 0.22 | 3.51 | 0.06 | 0 | 0 | -0.71 | -0.71 | 8.74 | | | | | | 04Q2 | 37 | 41.9 | 41.9 | 27.1 | 28.3 | -16.7 | -37.1 | 32.9 | 8.12 | 0.22 | 2.64 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 交易 季度 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 交易 季度 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 交易 季度 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 交易 季度 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|