≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8080 印鉐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.05 16.45 +1.6 +9.73% 8.81% 16.75 18.05 16.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
339605萬 186 1.8張/筆 17.84元 2.27 66.85 -0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3961.91萬 41 0.9張/筆 15.98元 +0.55 (+3.46%)

連漲連跌: 連2漲  ( +2.15元 / +13.52%)        
財報評分: 最新49分 / 平均34分        上櫃指數: 245.36 (2.71 / +1.12%)

8080 印鉐 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
24W1718.05+1.9+11.8%7.962.277.9612.7417.5122.2927.0631.84
24W1616.15+0.95+6.25%7.962.037.9612.7417.5122.2927.0631.84
24W1515.2-1.65-9.79%7.961.917.9612.7417.5122.2927.0631.84
24W1416.85-0.3-1.75%7.962.127.9612.7417.5122.2927.0631.84
24W1317.1500%7.962.157.9612.7417.5122.2927.0631.84
24W1217.15-0.85-4.72%7.962.157.9612.7417.5122.2927.0631.84
24W1118-0.95-5.01%7.962.267.9612.7417.5122.2927.0631.84
24W1018.95+0.1+0.53%7.962.387.9612.7417.5122.2927.0631.84
24W0918.85+2.65+16.4%7.962.377.9612.7417.5122.2927.0631.84
24W0816.2-0.6-3.57%7.962.047.9612.7417.5122.2927.0631.84
24W0716.8-2.25-11.8%7.962.117.9612.7417.5122.2927.0631.84
24W0619.05+1.7+9.8%7.962.397.9612.7417.5122.2927.0631.84
24W0517.35+6.45+59.2%7.962.187.9612.7417.5122.2927.0631.84
24W0410.9+2.67+32.4%7.961.377.9612.7417.5122.2927.0631.84
23W408.23-1.17-12.4%7.961.037.9612.7417.5122.2927.0631.84
23W399.4+0.13+1.4%7.961.187.96212.7417.5222.2927.0731.85
23W389.27-0.66-6.65%7.961.167.96312.7417.5222.327.0731.85
23W379.93+1.36+15.9%7.961.257.96512.7417.5222.327.0831.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W368.57-0.14-1.61%7.971.087.96612.7517.5322.3127.0831.86
23W358.71-1.01-10.4%7.971.097.96812.7517.5322.3127.0931.87
23W349.72-0.68-6.54%7.971.227.96912.7517.5322.3127.131.88
23W3310.4+0.2+1.96%7.971.37.97112.7517.5422.3227.131.88
23W3210.2-0.2-1.92%7.971.287.97212.7617.5422.3227.1131.89
23W3110.4+0.05+0.48%7.971.37.97412.7617.5422.3327.1131.9
23W3010.35-0.3-2.82%7.981.37.97512.7617.5522.3327.1231.9
23W2910.65+0.1+0.95%7.981.347.97712.7617.5522.3427.1231.91
23W2810.55-0.05-0.47%7.981.327.97812.7717.5522.3427.1331.91
23W2710.6-0.1-0.93%7.981.337.9812.7717.5622.3427.1331.92
23W2610.7+0.2+1.9%7.981.347.98212.7717.5622.3527.1431.93
23W2510.5-0.1-0.94%7.981.327.98312.7717.5622.3527.1431.93
23W2410.6+0.1+0.95%7.981.337.98512.7817.5722.3627.1531.94
23W2310.5-0.15-1.41%7.991.317.98612.7817.5722.3627.1531.94
23W2210.65-0.2-1.84%7.991.337.98812.7817.5722.3727.1631.95
23W2110.85-0.05-0.46%7.991.367.98912.7817.5822.3727.1631.96
23W2010.9-0.1-0.91%7.991.367.99112.7917.5822.3727.1731.96
23W1911+0.1+0.92%7.991.387.99212.7917.5822.3827.1731.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W1810.9+0.05+0.46%7.991.367.99412.7917.5922.3827.1831.98
23W1710.85-0.2-1.81%81.367.99512.7917.5922.3927.1831.98
23W1611.05-0.45-3.91%81.387.99712.817.5922.3927.1931.99
23W1511.5+0.4+3.6%81.447.99812.817.622.427.1931.99
23W1411.1-0.7-5.93%81.39812.817.622.427.232
23W1311.8+1.1+10.3%81.478.00212.817.622.427.2132.01
23W1210.7+0.7+7%81.348.00312.817.6122.4127.2132.01
23W1110-1.65-14.2%81.258.00512.8117.6122.4127.2232.02
23W1011.65+0.75+6.88%8.011.468.00612.8117.6122.4227.2232.02
23W0910.900%8.011.368.00812.8117.6222.4227.2332.03
23W0810.9-0.25-2.24%8.011.368.00912.8117.6222.4327.2332.04
23W0711.15+0.15+1.36%8.011.398.01112.8217.6222.4327.2432.04
23W0611-0.1-0.9%8.011.378.01212.8217.6322.4327.2432.05
23W0511.1-0.25-2.2%8.011.398.01412.8217.6322.4427.2532.06
23W0311.35-0.05-0.44%8.021.428.01512.8217.6322.4427.2532.06
23W0211.4+0.4+3.64%8.021.428.01712.8317.6422.4527.2632.07
23W0111-0.4-3.51%8.021.378.01812.8317.6422.4527.2632.07
22W5311.4+1.35+13.4%8.021.428.0212.8317.6422.4627.2732.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W5210.05-0.45-4.29%7.861.287.86212.5817.322.0126.7331.45
22W5110.5-0.05-0.47%7.71.367.70412.3316.9521.5726.1930.82
22W5010.55-0.35-3.21%7.551.47.54612.0716.621.1325.6630.18
22W4910.9-0.2-1.8%7.391.487.38811.8216.2520.6925.1229.55
22W4811.1-0.35-3.06%7.231.547.2311.5715.9120.2524.5828.92
22W4711.45+0.6+5.53%7.071.627.07211.3215.5619.824.0528.29
22W4610.85+1.15+11.9%6.911.576.91511.0615.2119.3623.5127.66
22W459.7-0.3-3%6.761.446.75710.8114.8618.9222.9727.03
22W4410-0.05-0.5%6.61.526.59910.5614.5218.4822.4426.39
22W4310.05-0.05-0.5%6.441.566.44110.3114.1718.0321.925.76
22W4210.1-0.1-0.98%6.281.616.28310.0513.8217.5921.3625.13
22W4110.2-0.1-0.97%6.121.676.1259.813.4817.1520.8224.5
22W4010.3-0.7-6.36%5.971.735.9679.54713.1316.7120.2923.87
22W3911-0.65-5.58%5.811.895.8099.29512.7816.2719.7523.24
22W3811.65+0.05+0.43%5.652.065.6519.04212.4315.8219.2122.6
22W3711.600%5.492.115.4938.78912.0915.3818.6821.97
22W3611.6+0.55+4.98%5.342.175.3358.53711.7414.9418.1421.34
22W3511.05+0.45+4.25%5.182.135.1788.28411.3914.517.620.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W3410.6-1.55-12.8%5.022.115.028.03111.0414.0517.0720.08
22W3312.15-0.35-2.8%4.862.54.8627.77910.713.6116.5319.45
22W3212.5+0.45+3.73%4.72.664.7047.52610.3513.1715.9918.81
22W3112.05-0.25-2.03%4.552.654.5467.2731012.7315.4618.18
22W3012.3+0.7+6.03%4.392.84.3887.0219.65312.2914.9217.55
22W2911.6+0.7+6.42%4.232.744.236.7689.30611.8414.3816.92
22W2810.9+0.35+3.32%4.072.684.0726.5158.95911.413.8516.29
22W2710.55-0.3-2.76%3.912.73.9146.2638.61110.9613.3115.66
22W2610.85-1.65-13.2%3.762.893.7566.018.26410.5212.7715.02
22W2512.500%3.63.473.5985.7577.91610.0812.2314.39
22W2412.5-2.2-15%3.443.633.445.5057.5699.63311.713.76
22W2314.7+0.5+3.52%3.284.483.2825.2527.2229.19111.1613.13
22W2214.2+1.75+14.1%3.124.543.1254.9996.8748.74910.6212.5
22W2112.45+0.65+5.51%2.974.22.9674.7476.5278.30710.0911.87
22W2011.8-0.2-1.67%2.814.22.8094.4946.1797.8649.5511.24
22W1912-2.15-15.2%2.654.532.6514.2415.8327.4229.01310.6
22W1514.15-1.55-9.87%2.495.682.4933.9895.4846.988.4769.972
22W1415.7-0.3-1.88%2.346.722.3353.7365.1376.5387.9399.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W1316-0.55-3.32%2.187.352.1773.4834.796.0967.4028.708
22W1216.55-0.35-2.07%2.028.22.0193.2314.4425.6546.8658.077
22W1116.9-0.55-3.15%1.869.081.8612.9784.0955.2116.3287.445
22W1017.45+0.8+4.8%1.710.241.7032.7253.7474.7695.7916.813
22W0916.65-0.2-1.19%1.5510.771.5452.4733.44.3275.2546.182
22W0816.85+7.82+86.6%1.3912.141.3882.223.0523.8854.7175.55
22W059.03-0.37-3.94%1.237.341.231.9672.7053.4434.1814.918
22W049.400%1.078.771.0721.7152.3583.0013.6444.287
22W039.4+0.4+4.44%0.9110.290.9141.4622.012.5583.1073.655
22W029-1.5-14.3%0.7611.910.7561.2091.6632.1162.573.023
22W0110.5+0.99+10.4%0.617.560.5980.9571.3151.6742.0332.392
21W529.51+2.21+30.3%0.4421.610.440.7040.9681.2321.4961.76
21W517.3+0.1+1.39%0.4516.140.4520.7240.9951.2671.5381.81
21W507.2+0.2+2.86%0.4615.490.4650.7441.0231.3011.581.859
21W497-0.36-4.89%0.4814.670.4770.7641.051.3361.6221.909
21W487.36-1.14-13.4%0.4915.030.490.7831.0771.3711.6651.958
21W478.5+0.01+0.12%0.516.930.5020.8031.1041.4061.7072.008
21W468.49-0.36-4.07%0.5116.50.5140.8231.1321.441.7492.058
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W458.85-0.98-9.97%0.5316.80.5270.8431.1591.4751.7912.107
21W449.83-0.27-2.67%0.5418.230.5390.8631.1861.511.8332.157
21W4310.1+0.25+2.54%0.5518.310.5520.8831.2141.5441.8752.206
21W429.85-1-9.22%0.5617.460.5640.9021.2411.5791.9182.256
21W4110.85+1.85+20.6%0.5818.820.5760.9221.2681.6141.962.306
21W159-1-10%0.5915.290.5890.9421.2951.6492.0022.355
21W1410-0.05-0.5%0.616.630.6010.9621.3231.6832.0442.405
21W1310.05-0.25-2.43%0.6116.380.6140.9821.351.7182.0862.454
21W1210.3-0.3-2.83%0.6316.450.6261.0021.3771.7532.1282.504
21W1110.6-0.1-0.93%0.6416.60.6381.0211.4041.7882.1712.554
21W1010.7+0.1+0.94%0.6516.440.6511.0411.4321.8222.2132.603
21W0910.6-0.2-1.85%0.6615.980.6631.0611.4591.8572.2552.653
21W0810.8+0.25+2.37%0.6815.990.6761.0811.4861.8922.2972.702
21W0610.55+0.7+7.11%0.6915.330.6881.1011.5141.9262.3392.752
21W059.85-0.45-4.37%0.714.060.71.1211.5411.9612.3812.802
21W0410.3-0.9-8.04%0.7114.450.7131.141.5681.9962.4242.851
21W0311.2+7.3+187%0.7315.440.7251.161.5952.0312.4662.901
21W013.9-0.1-2.5%0.745.290.7381.181.6232.0652.5082.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W52400%0.755.330.751.21.652.12.553
20W514+0.18+4.71%0.745.380.7441.191.6362.0832.5292.975
20W503.82+0.3+8.52%0.745.180.7381.181.6232.0652.5082.95
20W493.52-0.13-3.56%0.734.810.7311.171.6092.0482.4872.926
20W483.65+0.01+0.27%0.735.030.7251.161.5952.0312.4662.901
20W473.64+0.07+1.96%0.725.060.7191.151.5822.0132.4452.876
20W463.57+0.05+1.42%0.715.010.7131.141.5681.9962.4242.851
20W453.52-0.03-0.85%0.714.980.7071.1311.5551.9782.4022.826
20W443.55-0.05-1.39%0.75.070.71.1211.5411.9612.3812.802
20W433.6-0.25-6.49%0.695.190.6941.1111.5271.9442.362.777
20W423.85-0.02-0.52%0.695.60.6881.1011.5141.9262.3392.752
20W413.87-0.08-2.03%0.685.680.6821.0911.51.9092.3182.727
20W403.95-0.37-8.56%0.685.850.6761.0811.4861.8922.2972.702
20W394.32+0.74+20.7%0.676.450.6691.0711.4731.8742.2762.678
20W383.58-0.04-1.1%0.665.40.6631.0611.4591.8572.2552.653
20W373.62+0.46+14.6%0.665.510.6571.0511.4451.842.2342.628
20W363.16-0.2-5.95%0.654.860.6511.0411.4321.8222.2132.603
20W353.36+0.15+4.67%0.645.210.6451.0311.4181.8052.1922.578
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W343.21+0.09+2.88%0.645.030.6381.0211.4041.7882.1712.554
20W333.12+0.03+0.97%0.634.940.6321.0121.3911.772.1492.529
20W323.0900%0.634.940.6261.0021.3771.7532.1282.504
20W313.09-0.51-14.2%0.624.990.620.9921.3641.7352.1072.479
20W303.6+0.5+16.1%0.615.870.6140.9821.351.7182.0862.454
20W293.1+0.1+3.33%0.615.10.6070.9721.3361.7012.0652.43
20W283-0.08-2.6%0.64.990.6010.9621.3231.6832.0442.405
20W273.08+0.24+8.45%0.65.180.5950.9521.3091.6662.0232.38
20W262.84-0.07-2.41%0.594.820.5890.9421.2951.6492.0022.355
20W252.91+0.01+0.34%0.584.990.5830.9321.2821.6311.9812.33
20W242.9-0.1-3.33%0.585.030.5760.9221.2681.6141.962.306
20W233+0.19+6.76%0.575.260.570.9121.2541.5971.9392.281
20W222.81-0.11-3.77%0.564.980.5640.9021.2411.5791.9182.256
20W212.92-0.26-8.18%0.565.230.5580.8921.2271.5621.8972.231
20W203.18+0.27+9.28%0.555.770.5520.8831.2141.5441.8752.206
20W192.9100%0.555.340.5450.8731.21.5271.8542.182
20W182.91-0.01-0.34%0.545.40.5390.8631.1861.511.8332.157
20W172.92-0.08-2.67%0.535.480.5330.8531.1731.4921.8122.132
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W163-0.05-1.64%0.535.690.5270.8431.1591.4751.7912.107
20W153.05+0.12+4.1%0.525.860.5210.8331.1451.4581.772.082
20W142.93-0.08-2.66%0.515.70.5140.8231.1321.441.7492.058
20W133.01-0.02-0.66%0.515.920.5080.8131.1181.4231.7282.033
20W123.03-0.23-7.06%0.56.040.5020.8031.1041.4061.7072.008
20W113.26-0.5-13.3%0.56.580.4960.7931.0911.3881.6861.983
20W103.76-0.09-2.34%0.497.680.490.7831.0771.3711.6651.958
20W093.85-0.35-8.33%0.487.960.4830.7731.0631.3541.6441.934
20W084.2-0.35-7.69%0.488.80.4770.7641.051.3361.6221.909
20W074.55+0.68+17.6%0.479.660.4710.7541.0361.3191.6011.884
20W063.87+0.28+7.8%0.468.330.4650.7441.0231.3011.581.859
20W053.59+0.61+20.5%0.467.830.4590.7341.0091.2841.5591.834
20W042.98+0.27+9.96%0.456.590.4520.7240.9951.2671.5381.81
20W032.71+0.24+9.72%0.456.070.4460.7140.9821.2491.5171.785
19W472.47-0.27-9.85%0.445.610.440.7040.9681.2321.4961.76
19W462.74-0.04-1.44%0.446.230.440.7040.9681.2321.4961.76
19W452.78+0.12+4.51%0.446.320.440.7040.9681.2321.4961.76
19W442.66-0.14-5%0.446.050.440.7040.9681.2321.4961.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W432.8-0.05-1.75%0.446.360.440.7040.9681.2321.4961.76
19W422.85-0.14-4.68%0.446.480.440.7040.9681.2321.4961.76
19W412.99-0.06-1.97%0.446.80.440.7040.9681.2321.4961.76
19W403.05-0.25-7.58%0.446.930.440.7040.9681.2321.4961.76
19W393.3+0.35+11.9%0.447.50.440.7040.9681.2321.4961.76
19W382.95+0.13+4.61%0.446.70.440.7040.9681.2321.4961.76
19W372.82-0.11-3.75%0.446.410.440.7040.9681.2321.4961.76
19W362.93-0.04-1.35%0.446.660.440.7040.9681.2321.4961.76
19W352.97+0.03+1.02%0.446.750.440.7040.9681.2321.4961.76
19W342.94-0.11-3.61%0.446.680.440.7040.9681.2321.4961.76
19W333.05+0.03+0.99%0.446.930.440.7040.9681.2321.4961.76
19W323.02+0.01+0.33%0.446.860.440.7040.9681.2321.4961.76
19W313.01-0.11-3.53%0.446.840.440.7040.9681.2321.4961.76
19W303.12+0.06+1.96%0.447.090.440.7040.9681.2321.4961.76
19W293.06+0.01+0.33%0.446.950.440.7040.9681.2321.4961.76
19W283.05-0.08-2.56%0.446.930.440.7040.9681.2321.4961.76
19W273.13-0.43-12.1%0.447.110.440.7040.9681.2321.4961.76
19W263.56+0.26+7.88%0.448.090.440.7040.9681.2321.4961.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W253.3-0.2-5.71%0.447.50.440.7040.9681.2321.4961.76
19W243.5+0.42+13.6%0.447.950.440.7040.9681.2321.4961.76
19W233.08-0.14-4.35%0.4470.440.7040.9681.2321.4961.76
19W223.22+0.15+4.89%0.447.320.440.7040.9681.2321.4961.76
19W213.07-0.19-5.83%0.446.980.440.7040.9681.2321.4961.76
19W203.26-0.13-3.83%0.447.410.440.7040.9681.2321.4961.76
19W193.39-0.4-10.6%0.447.70.440.7040.9681.2321.4961.76
19W183.79-0.64-14.4%0.448.610.440.7040.9681.2321.4961.76

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。