≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / 本淨比河流圖(月)

8080 泰霖

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6527.6+0.05+0.18%0.54%27.6527.6527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261.16萬40555股/筆27.573.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.72萬8527張/筆27.8+0.1 (+0.36%)

連續漲跌: 連2漲  ( +0.15元 / +0.55%)

財報評分: 最新45分 / 平均36分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

• 代子公司城碩開發(股)公司公告董事會決議辦理現金減資事宜 (公告訊息 06/30 16:44)

• 代子公司城碩開發(股)公司公告董事會決議盈餘分配案 (公告訊息 06/30 16:43)

8080 泰霖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1027.65-0.15-0.54%28.8527.28.243.53.33.36
16.48
23.07
29.66
36.26
42.85
49.44
26M0927.8-1.2-4.14%30.4527.78.243.73.363.37
16.48
23.07
29.66
36.26
42.85
49.44
26M0829-0.5-1.69%30.1278.243.653.283.52
16.48
23.07
29.66
36.26
42.85
49.44
26M0729.5+1.75+6.31%30.4526.78.243.73.243.58
16.48
23.07
29.66
36.26
42.85
49.44
26M0627.75-1.25-4.31%29.4527.158.243.573.293.37
16.48
23.07
29.66
36.26
42.85
49.44
26M0529+0.7+2.47%29.8526.858.243.623.253.51
16.51
23.12
29.72
36.33
42.93
49.54
26M0428.3-1-3.41%30.3288.243.663.383.42
16.55
23.17
29.78
36.4
43.02
49.64
26M0329.3-1.9-6.09%32.328.58.293.93.443.53
16.58
23.21
29.84
36.48
43.11
49.74
26M0231.2+0.05+0.16%34298.294.13.53.76
16.59
23.22
29.86
36.49
43.13
49.76
26M0131.15+2.45+8.54%47.7528.358.295.763.423.75
16.59
23.23
29.87
36.51
43.14
49.78
25M1228.7+0.25+0.88%29.928.458.33.63.433.46
16.6
23.24
29.88
36.52
43.16
49.8
25M1128.45-0.3-1.04%31.0528.38.33.843.53.52
16.15
22.61
29.08
35.54
42
48.46
25M1028.75-0.7-2.38%29.6528.38.33.783.63.66
15.71
21.99
28.27
34.55
40.84
47.12
25M0929.45+0.15+0.51%30.4527.057.633.993.553.86
15.26
21.36
27.47
33.57
39.68
45.78
25M0829.3+0.05+0.17%29.9526.757.633.923.53.83
15.3
21.42
27.54
33.66
39.78
45.9
25M0729.25-0.25-0.85%30.35287.633.963.653.81
15.34
21.48
27.61
33.75
39.88
46.02
25M0629.5-2.2-6.94%31.828.857.694.143.753.84
15.38
21.53
27.68
33.84
39.99
46.14
25M0531.7+2.8+9.69%31.9528.257.694.173.694.14
15.31
21.44
27.56
33.69
39.81
45.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0428.9-3.05-9.55%32.626.27.694.283.443.79
15.25
21.35
27.44
33.54
39.64
45.74
25M0331.95-0.75-2.29%33.9531.37.594.474.124.21
15.18
21.25
27.32
33.4
39.47
45.54
25M0232.7+1.6+5.14%35.431.17.594.694.124.33
15.11
21.15
27.19
33.23
39.28
45.32
25M0131.1-4.15-11.8%38.95317.595.184.124.14
15.03
21.05
27.06
33.07
39.09
45.1
24M1235.25+6.35+22%4228.77.485.613.844.71
14.96
20.94
26.93
32.91
38.9
44.88
24M1128.9-3.75-11.5%34.428.67.484.523.763.8
15.21
21.29
27.37
33.45
39.54
45.62
24M1032.65+1.65+5.32%38317.484.924.014.23
15.45
21.63
27.82
34
40.18
46.36
24M0931-4.45-12.6%39297.854.973.693.95
15.7
21.98
28.26
34.54
40.82
47.1
24M0835.45+19.25+119%35.5147.854.631.834.63
15.32
21.45
27.58
33.7
39.83
45.96
24M0716.2+0.75+4.85%17.814.457.852.381.932.17
14.94
20.92
26.89
32.87
38.84
44.82
24M0615.45-0.65-4.04%16.715.37.282.292.12.12
14.56
20.38
26.21
32.03
37.86
43.68
24M0516.1-2.4-13%19.5515.057.282.632.032.17
14.85
20.79
26.72
32.66
38.6
44.54
24M0418.5+1.35+7.87%19.814.27.282.621.882.44
15.13
21.19
27.24
33.29
39.35
45.4
24M0317.1500%20.7515.87.712.692.052.22
15.42
21.59
27.76
33.92
40.09
46.26
24M0217.15+2.75+19.1%20.8515.67.712.6822.2
15.59
21.82
28.06
34.29
40.53
46.76
24M0114.4+6.17+75%14.49.057.711.831.151.83
15.75
22.05
28.36
34.66
40.96
47.26
23M108.23-1.17-12.4%9.548.237.961.21.031.03
15.92
22.29
28.66
35.02
41.39
47.76
23M099.4+0.61+6.94%10.18.378.071.251.041.16
16.14
22.6
29.05
35.51
41.96
48.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M088.79-1.71-16.3%10.958.478.071.351.051.09
16.19
22.66
29.14
35.61
42.09
48.56
23M0710.5-0.2-1.87%119.928.071.361.221.29
16.23
22.73
29.22
35.71
42.21
48.7
23M0610.700%11.5510.258.141.421.261.31
16.28
22.79
29.3
35.82
42.33
48.84
23M0510.7-0.15-1.38%11.7510.58.141.451.31.32
16.19
22.67
29.15
35.63
42.1
48.58
23M0410.85-0.95-8.05%12.110.458.141.51.31.35
16.11
22.55
28.99
35.43
41.88
48.32
23M0311.8+0.9+8.26%12.49.98.011.551.241.47
16.02
22.43
28.84
35.24
41.65
48.06
23M0210.9-0.3-2.68%11.610.58.011.451.311.36
16.03
22.44
28.85
35.26
41.67
48.08
23M0111.2-0.2-1.75%12.210.48.011.521.31.4
16.03
22.45
28.86
35.27
41.69
48.1
22M1211.4+0.35+3.17%11.4108.021.421.251.42
16.04
22.46
28.87
35.29
41.7
48.12
22M1111.05+1.05+10.5%13.059.58.021.651.21.4
15.83
22.17
28.5
34.83
41.17
47.5
22M1010-0.3-2.91%10.3108.021.321.281.28
15.63
21.88
28.13
34.38
40.63
46.88
22M0910.3-1.25-10.8%11.910.27.711.541.321.34
15.42
21.59
27.76
33.92
40.09
46.26
22M0811.6-0.45-3.73%13.110.57.712.461.972.18
10.64
14.9
19.15
23.41
27.66
31.92
22M0712.05+1.3+12.1%12.610.157.714.33.464.11
5.86
8.2
10.55
12.89
15.24
17.58
22M0610.75-3.9-26.6%14.910.50.5427.5919.4419.91
1.08
1.51
1.94
2.38
2.81
3.24
22M0514.65+0.5+3.53%15.4510.50.5427.7518.8626.32
1.11
1.56
2
2.45
2.89
3.34
22M0414.15-1.55-9.87%15.714.150.5427.3824.6824.68
1.15
1.61
2.06
2.52
2.98
3.44
22M0315.7-0.95-5.71%1815.250.5930.5125.8526.61
1.18
1.65
2.12
2.6
3.07
3.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0216.65+7.62+84.4%18.515.350.5934.2628.4330.83
1.08
1.51
1.94
2.38
2.81
3.24
22M019.03-1.47-14%10.558.620.5921.5317.5918.43
0.98
1.37
1.76
2.16
2.55
2.94
21M1210.5+3.46+49.1%11.4570.4426.0215.9123.86
0.88
1.23
1.58
1.94
2.29
2.64
21M117.04-2.79-28.4%9.970.4419.0413.4613.54
1.04
1.46
1.87
2.29
2.7
3.12
21M109.83+0.83+9.22%10.99.270.4418.1715.4516.38
1.2
1.68
2.16
2.64
3.12
3.6
21M049-1.15-11.3%10.190.6814.8513.2413.24
1.36
1.9
2.45
2.99
3.54
4.08
21M0310.15-0.45-4.25%119.870.6217.7415.9216.37
1.24
1.74
2.23
2.73
3.22
3.72
21M0210.6+0.75+7.61%11.39.30.6217.0414.0215.98
1.33
1.86
2.39
2.92
3.45
3.98
21M019.85+5.95+153%13.99.350.6219.6713.2313.94
1.41
1.98
2.54
3.11
3.67
4.24
20M123.9+0.2+5.41%4.223.350.755.634.475.2
1.5
2.1
2.7
3.3
3.9
4.5
20M113.7+0.15+4.23%3.943.460.757.486.577.03
1.05
1.47
1.9
2.32
2.74
3.16
20M103.55-0.4-10.1%4.253.470.7514.0111.4411.7
0.61
0.85
1.09
1.33
1.58
1.82
20M093.95+0.78+24.6%5.253.110.0865.6238.8849.38
0.16
0.22
0.29
0.35
0.42
0.48
20M083.17+0.08+2.59%3.42.880.0831.882729.72
0.21
0.3
0.38
0.47
0.55
0.64
20M073.09+0.21+7.29%3.962.910.0829.721.8323.18
0.27
0.37
0.48
0.59
0.69
0.8
20M062.88+0.07+2.49%3.162.840.1619.7517.7518
0.32
0.45
0.58
0.7
0.83
0.96
20M052.81-0.1-3.44%3.182.760.1616.4514.2814.53
0.39
0.54
0.7
0.85
1.01
1.16
20M042.91-0.02-0.68%3.152.630.1613.911.612.84
0.45
0.63
0.82
1
1.18
1.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M032.93-0.92-23.9%3.932.530.2615.129.7311.27
0.52
0.73
0.94
1.14
1.35
1.56
20M023.85+0.26+7.24%4.963.170.2615.59.9112.03
0.64
0.9
1.15
1.41
1.66
1.92
20M013.59+1.12+45.3%3.592.710.269.457.139.45
0.76
1.06
1.37
1.67
1.98
2.28
19M112.47-0.29-10.5%2.992.470.446.85.615.61
0.88
1.23
1.58
1.94
2.29
2.64
19M102.76-0.54-16.4%3.42.560.4414.4710.8911.74
0.47
0.66
0.85
1.03
1.22
1.41
19M093.3+0.33+11.1%3.32.710.0311090.33110
0.06
0.08
0.11
0.13
0.16
0.18
19M082.97-0.06-1.98%3.12.710.03116.3101.6111.4
0.05
0.07
0.1
0.12
0.14
0.16
19M073.03-0.53-14.9%3.442.920.03147.4125.1129.9
0.05
0.07
0.08
0.1
0.12
0.14
19M063.56+0.34+10.6%3.892.960.02194.5148178
0.04
0.06
0.07
0.09
0.1
0.12
19M053.22-0.38-10.6%3.813.010.02127100.3107.3
0.06
0.08
0.11
0.13
0.16
0.18
19M043.6+0.53+17.3%5.33.080.02132.57790
0.08
0.11
0.14
0.18
0.21
0.24
19M033.07+0.05+1.66%3.762.760.0575.255.261.4
0.1
0.14
0.18
0.22
0.26
0.3
19M023.02-0.27-8.21%3.312.940.0539.7235.2836.24
0.17
0.23
0.3
0.37
0.43
0.5
19M013.29-1.01-23.5%4.193.040.0535.9126.0628.2
0.23
0.33
0.42
0.51
0.61
0.7
18M124.3+1.28+42.4%4.912.930.1532.7319.5328.67
0.3
0.42
0.54
0.66
0.78
0.9
18M113.02-0.75-19.9%4.363.020.1516.5611.4711.47
0.53
0.74
0.95
1.16
1.37
1.58
18M103.77-1.78-32.1%5.53.760.1514.69.9810.01
0.75
1.05
1.36
1.66
1.96
2.26
18M095.55-0.45-7.5%6.83.360.4913.886.8611.33
0.98
1.37
1.76
2.16
2.55
2.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
18M086-2.05-25.5%8.355.860.4913.259.39.52
1.26
1.76
2.27
2.77
3.28
3.78
18M078.05-0.75-8.52%9.17.710.4911.8210.0110.45
1.54
2.16
2.77
3.39
4
4.62
18M068.8+0.1+1.15%9.88.330.9110.779.159.67
1.82
2.55
3.28
4
4.73
5.46
18M058.7-1.4-13.9%10.55.660.919.45.077.79
2.23
3.13
4.02
4.91
5.81
6.7
18M0410.1+0.7+7.45%10.78.30.918.096.277.63
2.65
3.71
4.76
5.82
6.88
7.94
18M039.4+0.64+7.31%9.678.421.536.325.56.14
3.06
4.28
5.51
6.73
7.96
9.18
18M028.76+0.41+4.91%8.837.51.532.812.392.79
6.29
8.8
11.32
13.83
16.35
18.86
18M018.35-1.14-12%9.58.31.5321.741.76
9.51
13.32
17.12
20.93
24.73
28.54
17M129.49-0.61-6.04%10.37.56.371.621.181.49
12.74
17.84
22.93
28.03
33.12
38.22
17M1110.1-1.05-9.42%12.759.956.371.961.531.55
13.04
18.26
23.47
28.69
33.9
39.12
17M1011.15-0.1-0.89%12.4510.756.371.871.611.67
13.34
18.68
24.01
29.35
34.68
40.02
17M0911.25-1.3-10.4%12.6116.821.851.611.65
13.64
19.1
24.55
30.01
35.46
40.92
17M0812.55+1.25+11.1%13.510.256.821.911.451.78
14.11
19.75
25.39
31.03
36.68
42.32
17M0711.3-0.65-5.44%12.311.36.821.691.551.55
14.57
20.4
26.23
32.06
37.89
43.72
17M0611.95-0.1-0.83%12.8511.87.521.711.571.59
15.04
21.06
27.07
33.09
39.1
45.12
17M0512.05-1.7-12.4%13.8127.521.811.571.58
15.27
21.37
27.48
33.59
39.69
45.8
17M0413.75-0.8-5.5%14.85127.521.921.551.77
15.49
21.69
27.89
34.09
40.28
46.48
17M0314.55-0.75-4.9%15.313.87.861.951.761.85
15.72
22.01
28.3
34.58
40.87
47.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M0215.3+0.55+3.73%18.214.67.862.251.81.89
16.19
22.67
29.15
35.63
42.1
48.58
17M0114.75-0.1-0.67%15.514.557.861.861.751.77
16.67
23.33
30
36.67
43.33
50
16M1214.85-0.5-3.26%1614.68.571.871.71.73
17.14
24
30.85
37.71
44.56
51.42
16M1115.35+0.4+2.68%1713.88.571.961.591.77
17.37
24.32
31.27
38.22
45.17
52.12
16M1014.95+0.5+3.46%15.9512.48.571.811.411.7
17.61
24.65
31.69
38.73
45.78
52.82
16M0914.45-5.45-27.4%20.79.278.922.321.041.62
17.84
24.98
32.11
39.25
46.38
53.52
16M0819.9-0.8-3.86%22.919.158.922.532.122.2
18.09
25.33
32.57
39.81
47.04
54.28
16M0720.7-0.85-3.94%22.25208.922.432.182.26
18.35
25.69
33.02
40.36
47.7
55.04
16M0621.55-1.65-7.11%25.420.29.32.732.172.32
18.6
26.04
33.48
40.92
48.36
55.8
16M0523.2-0.8-3.33%25.3519.89.32.742.142.51
18.48
25.87
33.26
40.66
48.05
55.44
16M0424+3.15+15.1%24.617.459.32.681.92.61
18.36
25.7
33.05
40.39
47.74
55.08
16M0320.85-0.95-4.36%24.3519.19.122.672.092.29
18.24
25.54
32.83
40.13
47.42
54.72
16M0221.8+2.1+10.7%22.4518.959.122.432.052.36
18.48
25.87
33.26
40.66
48.05
55.44
16M0119.7+7.7+64.2%19.711.859.122.11.272.1
18.72
26.21
33.7
41.18
48.67
56.16
15M1212-0.75-5.88%13.99.859.481.471.041.27
18.96
26.54
34.13
41.71
49.3
56.88
15M1112.75-1.25-8.93%15.912.59.481.611.271.29
19.72
27.61
35.5
43.38
51.27
59.16
15M1014+0.5+3.7%14.9139.481.461.271.37
20.48
28.67
36.86
45.06
53.25
61.44
15M0913.5+3.65+37.1%14.59.9510.621.370.941.27
21.24
29.74
38.23
46.73
55.22
63.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
15M089.85-0.5-4.83%10.755.5210.6210.510.92
21.45
30.03
38.62
47.2
55.78
64.36
15M0710.35-7.85-43.1%18.5510.3510.621.710.960.96
21.67
30.33
39
47.67
56.33
65
15M0618.2-1.9-9.45%20.317.410.941.861.591.66
21.88
30.63
39.38
48.14
56.89
65.64
15M0520.1+2.3+12.9%211610.941.91.451.82
22.13
30.99
39.84
48.69
57.55
66.4
15M0417.8-3-14.4%20.817.510.941.861.561.59
22.39
31.34
40.3
49.25
58.21
67.16
15M0320.8+0.15+0.73%22.920.511.322.021.811.84
22.64
31.7
40.75
49.81
58.86
67.92
15M0220.65-1.35-6.14%22.320.0511.321.961.761.82
22.75
31.85
40.96
50.06
59.16
68.26
15M0122-1.35-5.78%23.620.8511.322.061.821.92
22.87
32.01
41.16
50.31
59.45
68.6
14M1223.35+5.5+30.8%25.717.211.492.241.52.03
22.98
32.17
41.36
50.56
59.75
68.94
14M1117.85+1.05+6.25%18.516.811.491.611.461.55
22.98
32.17
41.36
50.56
59.75
68.94
14M1016.8-2-10.6%19.814.3511.491.721.251.46
22.98
32.17
41.36
50.56
59.75
68.94
14M0918.8-2.3-10.9%21.818.6511.491.91.621.64
22.98
32.17
41.36
50.56
59.75
68.94
14M0821.1-1.75-7.66%22.820.0511.491.941.711.8
23.48
32.87
42.26
51.66
61.05
70.44
14M0722.85-1.45-5.97%25.822.411.492.151.871.91
23.98
33.57
43.16
52.76
62.35
71.94
14M0624.3-1.35-5.26%2723.712.242.211.941.99
24.48
34.27
44.06
53.86
63.65
73.44
14M0525.65+1.75+7.32%26.823.512.242.171.92.08
24.7
34.58
44.46
54.34
64.22
74.1
14M0423.9-5.4-18.4%31.3523.0512.242.521.851.92
24.92
34.89
44.86
54.82
64.79
74.76
14M0329.3-2.65-8.29%34.627.512.572.752.192.33
25.14
35.2
45.25
55.31
65.36
75.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M0231.95-3.2-9.1%42.6531.512.573.392.512.54
25.15
35.21
45.26
55.32
65.38
75.44
14M0135.15+2.85+8.82%36.529.212.572.92.322.79
25.15
35.21
45.28
55.34
65.4
75.46
13M1232.3+10.8+50.2%34.0521.1512.582.711.682.57
25.16
35.22
45.29
55.35
65.42
75.48
13M1121.5-1.2-5.29%23.1520.3512.581.831.611.7
25.24
35.34
45.43
55.53
65.62
75.72
13M1022.7-0.5-2.16%23.751912.581.881.51.79
25.32
35.45
45.58
55.7
65.83
75.96
13M0923.2-3.6-13.4%28.1522.1512.72.221.741.83
25.4
35.56
45.72
55.88
66.04
76.2
13M0826.8+2.5+10.3%28.223.612.72.291.912.17
24.67
34.54
44.41
54.28
64.15
74.02
13M0724.3+1.9+8.48%24.818.612.72.071.552.03
23.95
33.53
43.1
52.68
62.26
71.84
13M0622.4-1.15-4.88%24.9522.411.612.151.931.93
23.22
32.51
41.8
51.08
60.37
69.66
13M0523.55-0.55-2.28%25.521.311.612.191.832.03
23.25
32.55
41.86
51.16
60.46
69.76
13M0424.1-0.25-1.03%25.819.4511.612.221.672.07
23.29
32.6
41.92
51.23
60.55
69.86
13M0324.35-3.35-12.1%28.719.411.662.461.662.09
23.32
32.65
41.98
51.3
60.63
69.96
13M0227.7-11.8-29.9%45.1525.9511.663.882.232.38
23.28
32.59
41.9
51.22
60.53
69.84
13M0139.5+19.6+98.5%40.32011.663.471.723.4
23.24
32.54
41.83
51.13
60.42
69.72
12M1219.9+7.55+61.1%20.4511.611.61.7611.72
23.2
32.48
41.76
51.04
60.32
69.6
12M1112.35+1.45+13.3%13.310.1511.61.160.891.08
22.92
32.09
41.26
50.42
59.59
68.76
12M1010.9+1.83+20.2%13.39.0711.61.170.80.96
22.64
31.7
40.75
49.81
58.86
67.92
12M099.07+0.37+4.25%9.498.2511.180.850.740.81
22.36
31.3
40.25
49.19
58.14
67.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
12M088.7+2.24+34.7%9.636.3111.180.850.560.77
22.55
31.57
40.6
49.62
58.64
67.66
12M076.46-0.44-6.38%7.216.3311.180.630.560.57
22.75
31.85
40.94
50.04
59.14
68.24
12M066.9+0.69+11.1%7.59611.470.660.520.6
22.94
32.12
41.29
50.47
59.64
68.82
12M056.21-0.6-8.81%75.9411.470.610.520.54
22.92
32.09
41.26
50.42
59.59
68.76
12M046.81-1.14-14.3%7.856.8111.470.690.590.59
22.9
32.06
41.22
50.38
59.54
68.7
12M037.95-0.71-8.2%9.727.711.440.850.670.69
22.88
32.03
41.18
50.34
59.49
68.64
12M028.66+1.08+14.2%9.227.6511.440.80.660.75
23.03
32.25
41.46
50.67
59.89
69.1
12M017.58-0.45-5.6%87.2611.440.690.630.65
23.19
32.46
41.74
51.01
60.29
69.56
11M128.03+0.1+1.26%9.177.8511.670.790.670.69
23.34
32.68
42.01
51.35
60.68
70.02
11M117.93-2.52-24.1%10.557.8211.670.890.660.67
23.67
33.14
42.61
52.08
61.55
71.02
11M1010.45-1.25-10.7%11.810.411.670.980.870.87
24.01
33.61
43.21
52.81
62.42
72.02
11M0911.7+0.7+6.36%12.710.712.171.040.880.96
24.34
34.08
43.81
53.55
63.28
73.02
11M0811-1.7-13.4%12.859.8512.171.070.820.92
24.03
33.65
43.26
52.87
62.49
72.1
11M0712.7+2.6+25.7%13.459.6412.171.130.811.07
23.73
33.22
42.71
52.2
61.69
71.18
11M0610.1-0.15-1.46%10.99.911.710.930.850.86
23.42
32.79
42.16
51.52
60.89
70.26
11M0510.25-0.5-4.65%10.7510.0511.710.920.860.88
23.42
32.79
42.16
51.52
60.89
70.26
11M0410.75-0.6-5.29%11.710.611.7110.910.92
23.42
32.79
42.16
51.52
60.89
70.26
11M0311.35+1.05+10.2%12.810.311.711.090.880.97
23.42
32.79
42.16
51.52
60.89
70.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11M0210.3-1.6-13.4%1210.111.711.020.860.88
23.43
32.81
42.18
51.55
60.93
70.3
11M0111.9+0.35+3.03%12.6510.9511.711.080.931.02
23.45
32.83
42.2
51.58
60.96
70.34
10M1211.55+1.4+13.8%129.911.731.020.840.98
23.46
32.84
42.23
51.61
61
70.38
10M1110.15-1.55-13.2%11.759.911.7310.840.87
23.43
32.81
42.18
51.55
60.93
70.3
10M1011.7-1.35-10.3%13.1511.711.731.1211
23.41
32.77
42.13
51.49
60.86
70.22
10M0913.05+0.35+2.76%13.712.6511.691.171.081.12
23.38
32.73
42.08
51.44
60.79
70.14
10M0812.7-1.65-11.5%15.6512.611.691.331.071.08
23.51
32.92
42.32
51.73
61.13
70.54
10M0714.35-0.35-2.38%15.451411.691.311.181.21
23.65
33.11
42.56
52.02
61.48
70.94
10M0614.7+0.8+5.76%1613.311.891.351.121.24
23.78
33.29
42.8
52.32
61.83
71.34
10M0513.9-2.2-13.7%16.8512.611.891.421.061.17
23.75
33.25
42.76
52.26
61.76
71.26
10M0416.1-1.3-7.47%19.31611.891.631.351.36
23.73
33.22
42.71
52.2
61.69
71.18
10M0317.4+3.05+21.3%18.3514.3511.851.551.211.47
23.7
33.18
42.66
52.14
61.62
71.1
10M0214.35-0.75-4.97%15.51311.851.311.091.21
23.75
33.25
42.74
52.24
61.74
71.24
10M0115.1-1.75-10.4%20.514.6511.851.721.231.27
23.79
33.31
42.83
52.35
61.86
71.38
09M1216.85+3.2+23.4%17.313.511.921.451.131.41
23.84
33.38
42.91
52.45
61.98
71.52
09M1113.65-0.1-0.73%15.413.2511.921.261.081.11
24.53
34.35
44.16
53.97
63.79
73.6
09M1013.75-1.25-8.33%15.813.711.921.251.091.09
25.23
35.32
45.41
55.5
65.59
75.68
09M0915+2+15.4%15.1512.812.961.170.991.16
25.92
36.29
46.66
57.02
67.39
77.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
09M0813-1.6-11%15.812.6512.961.220.971
26.01
36.41
46.81
57.21
67.62
78.02
09M0714.6+0.95+6.96%15.713.5512.961.21.041.12
26.09
36.53
46.97
57.41
67.84
78.28
09M0613.65-2.85-17.3%16.9512.813.091.290.981.04
26.18
36.65
47.12
57.6
68.07
78.54
09M0516.5+3.25+24.5%18.2512.213.091.370.921.24
26.6
37.24
47.88
58.52
69.16
79.8
09M0413.25-0.45-3.28%1612.413.091.180.920.98
27.02
37.83
48.64
59.44
70.25
81.06
09M0313.7+3.3+31.7%14.49.7713.721.050.711
27.44
38.42
49.39
60.37
71.34
82.32
09M0210.4+0.5+5.05%11.19.6213.720.810.70.76
27.49
38.49
49.49
60.49
71.48
82.48
09M019.9+0.55+5.88%11.49.6513.720.830.70.72
27.55
38.57
49.58
60.6
71.62
82.64
08M129.35-1.05-10.1%10.69.1213.80.770.660.68
27.6
38.64
49.68
60.72
71.76
82.8
08M1110.4-3.05-22.7%14.358.9113.81.030.640.74
27.92
39.09
50.26
61.42
72.59
83.76
08M1013.45-0.1-0.74%14.6510.713.81.040.760.95
28.24
39.54
50.83
62.13
73.42
84.72
08M0913.55-6-30.7%19.212.114.281.340.850.95
28.56
39.98
51.41
62.83
74.26
85.68
08M0819.55+0.55+2.89%20.8518.114.281.491.31.4
27.91
39.07
50.23
61.39
72.56
83.72
08M0719-3.4-15.2%24.51814.281.81.321.39
27.25
38.15
49.06
59.96
70.86
81.76
08M0622.4-5.1-18.5%28.521.913.32.141.651.68
26.6
37.24
47.88
58.52
69.16
79.8
08M0527.5-2.7-8.94%30.527.0513.32.21.951.99
27.7
38.78
49.86
60.94
72.02
83.1
08M0430.2+1.2+4.14%32.352913.32.252.012.1
28.8
40.32
51.84
63.36
74.88
86.4
08M0329+1.5+5.45%30.226.514.952.021.771.94
29.9
41.86
53.82
65.78
77.74
89.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(194.5)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08M0227.5+5.1+22.8%28.4521.8514.951.921.471.85
29.67
41.54
53.41
65.28
77.15
89.02
08M0122.4-7.25-24.5%29.5521.214.952.011.441.52
29.45
41.23
53
64.78
76.56
88.34
07M1229.65-2.05-6.47%32.923.914.612.251.642.03
29.22
40.91
52.6
64.28
75.97
87.66
07M1131.7-2.5-7.31%36.228.514.612.521.982.21
28.75
40.25
51.74
63.24
74.74
86.24
07M1034.2-1.7-4.74%36.530.514.612.582.162.42
28.27
39.58
50.89
62.2
73.51
84.82
07M0935.9-2.8-7.24%39.334.613.92.832.492.58
27.8
38.92
50.04
61.16
72.28
83.4
07M0838.7-3.4-8.08%42.633.113.93.12.412.82
27.49
38.49
49.49
60.49
71.48
82.48
07M0742.1+2.7+6.85%48.538.313.93.572.823.1
27.19
38.06
48.94
59.81
70.69
81.56
07M0639.4-4-9.22%43.7538.113.443.262.832.93
26.88
37.63
48.38
59.14
69.89
80.64
07M0543.4+13.95+47.4%45.32713.443.31.963.16
27.49
38.48
49.48
60.47
71.47
82.46
07M0429.45+0.6+2.08%32.92913.442.342.062.1
28.09
39.33
50.57
61.81
73.04
84.28
07M0328.85-0.65-2.2%302514.352.091.742.01
28.7
40.18
51.66
63.14
74.62
86.1
07M0229.5-2.4-7.52%32.328.814.352.282.032.08
28.31
39.63
50.95
62.27
73.6
84.92
07M0131.9+6.9+27.6%36.42414.352.611.722.29
27.91
39.08
50.24
61.41
72.57
83.74
06M1225+5.9+30.9%26.118.213.761.91.321.82
27.52
38.53
49.54
60.54
71.55
82.56
06M1119.1+1.5+8.52%19.951713.761.471.261.41
27.09
37.92
48.76
59.59
70.43
81.26
06M1017.6+1.7+10.7%1815.813.761.351.191.32
26.65
37.31
47.98
58.64
69.3
79.96