Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 資券當沖率 (共計2132筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


17402邑錡117-9-7.1404/15355355005,46962.115.7010+160.060.0227822.40.11
22363矽統63+1+1.6104/155,5395,1354+40055,24629.57.371,3983032-1,0978,4884.531.136,23519.615.4
31587吉茂49-0.25-0.5104/152,1291,4390+6906,36537.19.28312040+1734702.740.681,12118.27.38
46139亞翔310-19.5-5.9204/151,0811,04621+147,95313.73.423444351-3521,2242.110.5378216.915.4
56197佳必琪150.5-16.5-9.8804/154146580-2447,929266.49750-2470.150.0426913.30.59
62359所羅門92-6.8-6.8804/151516801-53010,81225.26.3110340-997201.680.4233112.16.66
73466德晉36.8-2.3-5.8804/151801550+253,63123.65.9218110-71681.090.2710311.34.63
86869雲豹能源-創136-4-2.8604/1563551+71,4664.991.26070+71800.610.15305.9212.3
94909新復興93.5-5.1-5.1704/15113980+1510,46444.811.27100-711,3055.591.4324.1912.5
101453大將22.35-2.45-9.8804/151,0731,2040-1313,746143.51222210+1992731.020.263434.167.29
115314世紀365.5-40.5-9.9804/1511240-13663184.5111001283.480.8744.1219.3
123017奇鋐606-10-1.6204/151,1931,9550-7629,1389.542.3821550+342780.290.075333.793.04
133013晟銘電69.6-2.4-3.3304/152,6142,4380+17620,47852.510.52193650+1467962.040.418523.753.89
143498陽程33.7-2.5-6.9104/1568600+81,77613.42.82090+9100.070.02192.840.56
151516川飛16.75-0.5-2.904/1511200-91,33913.83.45000000042.790
163049精金7.77-0.34-4.1904/151091400-3112,8026.381.60260+262230.110.03542.591.74
173564其陽54.9-4.2-7.1104/1521220-11,93513.13.27000000072.520
185439高技109.5-6-5.1904/157419751-23510,27144.2115450-49790.330.081112.250.77

192506太設11.1-0.55-4.7204/156583400+3184,4115.871.14150+4110.0101372.120.25
203583辛耘340-1-0.2904/157696422+1255,95629.77.41104290-75470.230.061391.90.79
212031新光鋼58.4-1.6-2.6704/15641133-523,5704.451.11010+1100231.520.03
223708上緯投控125-4-3.104/151,5386290+90913,36152.5131710+709263.640.9871.476.93
234979華星光108-11.5-9.6204/1544345710-2410,36438.17.3622370+2353791.390.27501.423.66
2400753L中信中國50正26.65-0.2-2.9204/152,6361,07610+1,55096,62946.111.52301200-1102,3611.130.284631.362.44
253707漢磊67.1-3.4-4.8204/158667181+14712,502153.75102060+1963920.470.12791.293.14
261727中華化28.95-1.2-3.9804/1585860-14,41914.34.089120-891640.530.15121.233.71
272436偉詮電58.5-2.5-4.104/151881080+809,47321.35.325240+191170.260.07201.231.24
284510高鋒16.95-0.85-4.7804/153492610+884,17315.43.860000100211.210.02
2900665L富邦恒生國企正25.58-0.15-2.6204/156,7844,2889+2,487147,29369.217.31,6471990-1,4482,1581.010.258541.211.47
3000633L富邦上証正233.8+0.12+0.3604/153381,72911-1,40232,401399.762271690-582,6113.150.791631.28.06
318089康全電訊64-3.6-5.3304/1524120+124,47630.57.63140+3190.120.0320.980.42
323004豐達科105.5-5.5-4.9504/15105810+242,10115.53.99500-5260.190.05130.951.24
333289宜特127.5-2-1.5404/151,0331,1480-1159,44350.412.55840-5480.040.011000.940.08
345432新門151.5-16.5-9.8204/1531430-12930184.51590-6641.230.3140.926.88
3500650L復華香港正28.43-0.27-3.104/152,6521,8170+83566,16168.917.290580-322,3712.470.623110.923.58
366179亞通31.75-1.75-5.2204/152452420+39,98234.99.0201760+1763601.250.33210.823.61

378099大世科71.3-1.1-1.5204/15790-213,76162.215.5030+3110.040.0110.820.08
382501國建27.55-0.6-2.1304/151,9912,5380-54716,5875.721.43322850+2537040.240.061920.754.24
393483力致135-9.5-6.5704/15126971+2811,95357.614.4310-2820.390.170.70.69
403587閎康302.5-1.5-0.4904/152131340+792,12212.73.19140+380.040.01120.670.38
412364倫飛83.2-5.3-5.9904/158370-291,05113.63.39010+180.10.0310.660.76
422022聚亨11.85-0.25-2.0704/15123530+702,5883.070.77530-2140.020110.620.54
432382廣達249.5-11.5-4.4104/151,9652,27215-32232,4223.360.84151630+1482040.020.012400.610.63
446265方土昶11.05-0.85-7.1404/151611280+334,126143.49000000060.590
452504國產41.7-0.95-2.2304/154213090+1125,1951.760.442200510.020400.550.98
466510精測481-3-0.6204/1539180+211,02112.43.1101530+1532042.480.6230.5420
471416廣豐12.05-0.45-3.604/1564700-63,3197.161.79000000050.50
482421建準115.5-5-4.1504/153657922-42920,23829.68.071440+431350.20.05230.490.67
494540全球傳動32.1-1.85-5.4504/1522170+51,5726.611.65000020.01010.480.13
504541晟田32.7-1.6-4.6604/153393130+263,01117.84.45050+5130.070.02120.460.43
5100655L國泰中國A50正223.12+0.02+0.0904/151508508-70813,19433.18.2781350+1276961.750.44350.455.28
524113聯上41.7-2.45-5.5504/151841180+6626,11349.512.4210-1860.160.0440.430.33
533645達邁43.75-1.75-3.8504/152922450+475,40616.94.11510-14450.140.0370.430.83
545371中光電96.8-10.7-9.9504/153,8712,1250+1,74615,43915.83.9551230+1181600.160.04970.431.04

5500637L元大滬深300正213.55+0.08+0.5904/153,04415,213554-12,723235,42648.512.12703,5420+3,27210,0762.080.525080.424.28
568926台汽電46.3-1.4-2.9404/154462430+2035,9683.270.820000200200.420.03
573630新鉅科28.9-0.7-2.3604/1525390-143,3267.221.812700-27670.140.0420.42.01
586584南俊國際186.5-4-2.104/15661000-342,27513.83.441820-161210.730.1820.395.32
591731美吾華24.25-0.7-2.8104/15311050-746351.910.48000000040.370
602354鴻準55-2.5-4.3504/155521,08710-54520,8815.91.4813370+241080.030.01440.370.52
612545皇翔48.25-1.1-2.2304/15103680+351,0491.280.32000030050.360.29
628383千附40.15-1.25-3.0204/1523665-481,5195.341.34100-1260.090.0230.361.71
638227巨有科技246.5+8.5+3.5704/151192753-1593,48337.39.3316260+10480.510.1340.361.38
644566時碩工業50.4-1.8-3.4504/153090+213,429154.16100-1220.10.0310.360.64
653675德微288+3+1.0504/151841620+222,11316.84.21230+1170.130.0330.360.8
664127天良37.3+1.65+4.6304/159912450+7463,19227.96.981818007506.551.64190.3523.5
676284佳邦81-4.2-4.9304/158713690+50211,38730.67.644040-3650.010180.340.04
689902台火14.1-0.4-2.7604/1573650+82,1488.762.19000000020.340
691473台南29.8-0.8-2.6104/156390-331,2133.320.83000000010.330
706153嘉聯益19.4-0.55-2.7604/156011218-7014,22611.22.390240+24490.040.0130.320.34
714533協易機35-3.85-9.9104/1511,23213,8000-2,56824,07060.815.24452920-1538322.10.532750.323.46
724971IET-KY61.4-3.2-4.9504/1582350+473,13734.18.53000000010.320

736643M311310+90+7.3804/15787622-201,93822.25.561260-6260.290.0730.321.34
746257矽格70.6-1.4-1.9404/153182731+444,9114.231.08230+1320.030.01110.320.65
754968立積173.5-8.5-4.6704/1575970-225,12522.65.6822450+233251.440.3630.316.34
761795美時334+1.5+0.4504/151,6338374+79216,63126.96.2813120-129960.160.04270.310.58
773167大量62.1-1.7-2.6604/15781360-581,8779.12.28100-1230.110.0320.31.23
783622洋華59.4-6.6-1004/151,8762,9840-1,1085,64514.93.7367210-461090.290.07680.31.93
791519華城864-12-1.3704/158115731+2373,3265.11.27422690-3535280.810.2400.315.9
806160欣技20.6-0.5-2.3704/1528160+122,19212.83.2010+110010.30.05
818112至上82.9-3-3.4904/159101,9970-1,0879,5877.371.92126710-552450.190.05450.292.56
826189豐藝86.4-4.2-4.6404/159731,13110-16812,12322.55.7122130-91840.340.09240.291.52
833545敦泰83.8-3.5-4.0104/151762223-4912,08722.25.5524290+55491.010.2570.284.54
842453凌群58.5-1.5-2.504/151051760-714,28217.14.28110020.01030.270.05
854542科嶠64.3-2.4-3.604/1580400+403,20339.79.920000200.240.0610.270.62
863356奇偶51.8-3.6-6.504/151741590+154,23918.94.72250+3220.10.0240.270.52
876684安格86.1+3.1+3.7304/1539491-112,46322.15.5222130-9830.740.1920.273.37
883312弘憶股44.75-4.55-9.2304/153,8982,7980+1,10016,10439.69.9502330-4695501.350.34990.273.42
894526東台22.6-0.3-1.3104/152847250-4419,85815.53.87189540-135830.130.03150.260.84
908478東哥遊艇377-12-3.0804/1546530-72,2079.932.48710-630.01010.260.14

912704國賓69.7-1.2-1.6904/151,3073530+9542,6912.930.7325700+451090.120.03260.264.05
923372典範18.45-1.3-6.5804/153195060-1874,2009.582.417100-7260.050.01110.260.62
931608華榮36.8-2.2-5.6404/154,8864,3770+50913,6308.622.15652961+2306170.390.12520.264.53
943287廣寰科36.7-1.1-2.9104/152042380-342,72624.86.21950-141261.140.2940.254.62
952461光群雷23.95-0.7-2.8404/154651088+34911,591277.081600-1610030.250.01
961540喬福19.35-0.4-2.0304/1588400+482,39011.22.8000000030.250
975225東科-KY1150004/151211430-225,78830.88.91080-21580.840.2420.242.73
982882國泰金47.85-1.1-2.2504/152263,9081-3,68315,9090.430.11690+37000570.240.44
991504東元56.3-2.9-4.904/154,7713,3060+1,46521,9754.111.031011330+326220.120.031620.232.83
10000680L元大美債20正28.01-0.17-2.0804/152,9422,6321+309270,95935.88.9640370-32,8580.380.09710.231.05
1011611中電17-0.5-2.8604/154562948+1546,2537.751.940410+41680.080.02130.221.09
1028096擎亞27.95-2.15-7.1404/151,2161,7330-51712,62233.88.45224100-2141,2703.40.85390.2210.1
1033563牧德403+2.5+0.6204/154132090+2047,87670.413.536300-6910.810.1640.211.16
1043062建漢21.35-1.05-4.6904/153553101+4417,77421.55.381900-192080.250.0660.211.17
1051612宏泰36.95-2.05-5.2604/153,3902,6280+7626,6368.42.17180+11510.060.021100.210.77
1066532瑞耘66.4-2.2-3.2104/1569425+223,557389.5350+250.050.0110.210.14
1072206三陽工業72.7-3.4-4.4704/1587279516+6113,8426.941.74030+3600.030.01130.210.43
1083015全漢57.7-2.8-4.6304/153625390-1771,7823.810.95010+1100140.20.06

1092367燿華26.4-1.8-6.3804/1510,3729,2410+1,13145,93327.46.86664660-5981,1940.710.181830.22.6
1108473山林水40.65+0.05+0.1204/151801071+722,5236.631.60260+26600.160.0430.22.38
1113437榮創27.2-1.25-4.3904/1531710-405,12214.23.543010-293510.970.2420.26.85
1126275元山56.4-1.9-3.2604/15831500-673,40717.64.41361100+743601.860.4730.210.6
1133030德律97.3-2.7-2.704/157818380-573,6176.121.53360+3180.030.01100.190.5
1142486一詮69.9-1.9-2.6504/151,5291,7116-18827,67749.912.5403510-3523,6966.661.67350.1913.4
1156243迅杰60.7-1.5-2.4104/1548770-293,38136.37.47120+1170.180.0410.190.5
1168110華東18.65-0.1-0.5304/151,3259940+3317,2985.641.4119360+171350.10.03350.191.85
1173213茂訊98.3-4.7-4.5604/151703680-1982,73818.74.67100-120.01030.180.07
1188390金益鼎60.4+0.4+0.6704/154411611+2793,17613.23.3020+2190.070.02120.180.6
1192634漢翔55.4-2.6-4.4804/156,2644,1461+2,11729,72312.63.1626610+353340.140.041350.181.12
1208210勤誠249-15-5.6804/152292950-667,64325.46.34158300-1283831.270.3250.185.01
1214938和碩95.4-3.3-3.3404/152636280-3657,0811.060.2702620+2622760.040.01240.183.9
1228039台虹47.05-0.85-1.7704/154242002,5994.971.24080+880.02010.170.31
1231514亞力167.5-7.5-4.2904/153,6243,6581-359,68815.33.92636462579-7534,1446.561.681740.1742.8
12400675L富邦臺灣加權正275.55-4.5-5.6204/15110400+701,1267.231.811818002641.70.4240.1623.4
1251309台達化15.3-0.5-3.1604/1577260+512,3142.330.58010+110010.160.04
1263034聯詠602-16-2.5904/15154940+601,6741.10.281540-11660.040.0170.163.94

1272404漢唐407.5-8.5-2.0404/152272250+21,5783.310.83140+3700.150.0440.164.44
1286117迎廣81.2-8.9-9.8804/155393920+1475,61725.36.34130900-401990.90.22100.153.54
1292427三商電25.75-1.4-5.1604/152303760-1467,857163.99800-8720.150.0450.150.92
1302465麗臺122.5-12-8.9204/151,3178670+4503,65924.84.363520+49610.410.07170.151.67
1318222寶一46.3-2.05-4.2404/151,0206280+3925,41031.67.892201+171660.970.24200.153.07
1323141晶宏82.2+2+2.4904/151721063+636,26133.48.3415180+38804.681.1710.1514.1
1333712永崴投控46.4-1.8-3.7304/151,2829310+3518,84114.43.593480+451090.180.04240.141.23
1342329華泰63.8-4.9-7.1304/151,3211,5470-22639,64628.67.14591080+495410.390.1220.141.36
1351721三晃14.15-0.25-1.7404/15391100-714,87011.82.63000020010.140.04
1363059華晶科38.2-2.6-6.3704/152,0182,2520-23410,60515.23.885460-391240.180.04340.141.17
1372743山富119-3.5-2.8604/15601870-1272,32325.86.45610-5340.370.0910.141.46
1381617榮星22.55+1.8+8.6704/151,2022660+9362,3115.861.4701210+1211320.330.0870.145.71
1396530創威45.55-3-6.1804/151422910-1493,293399.7627490+221071.260.3220.143.25
1403363上詮99.6-9.4-8.6204/157998441-4615,48062.815.7391110+721,0414.221.06110.146.72
1413661世芯-KY2830+75+2.7204/152092864-813,81219.74.872200100.050.0140.140.26
1423050鈺德21.65-0.75-3.3504/154705690-9911,26629.17.27510-410020.140.01
1433402漢科115-6.5-5.3504/159789550+232,367133.2486210-65590.320.08180.132.49
14400671R富邦NASDAQ反14.18+0.09+2.204/156689166-25460,83460.215.14900-494,3524.311.08100.137.15

1452736富野25.45-0.85-3.2304/15621450-832,16817.44.3473170-561291.030.2610.135.95
1464746台耀107.5-2.5-2.2704/153682210+1478,39627.96.986500-652560.850.2130.133.05
1473680家登459.5-10-2.1304/151301390-92,0568.722.18920-71150.480.1220.135.59
1486112邁達特57.3-1.6-2.7204/1539560-173,63711.91.932570-18380.120.0210.131.04
1493147大綜126-3-2.3304/15661141-492,046215.25360+3110.110.0310.130.54
1506578達邦蛋白27.75-0.4-1.4204/15681260-583,645325.6581219-2263352.940.5210.139.19
1518086宏捷科132-5-3.6504/151164111-2966,40016.93.2627130-141350.350.0730.132.11
1522883開發金13.25-0.4-2.9304/157182,07215-1,36940,6260.970.24070+71100670.130.03
1531786科妍104-5.5-5.0204/151201730-534,20024.66.2682084-727544.421.1220.1318
1548011台通25.2-0.8-3.0804/158511,2060-35511,985287.0117660+491940.450.11110.131.62
1556120達運15.6-0.8-4.8804/155921,3885-80120,36812.23.061120+11580.030.0180.130.28
1563324雙鴻740-36-4.6404/156926930-15,235235.8181500+1321,1264.951.25130.1221.5
1579946三發地產29.4-0.9-2.9704/152503350-8514,82818.24.54060+6370.050.0120.120.25
1586548長科*36.05-1.6-4.2504/152161634+497,6863.230.810000110040.120.14
1592371大同58.5-2.9-4.7204/1518,66012,8781+5,78197,37916.64.162005470+3472,6840.460.113190.122.76
1604770上品443.5-15-3.2704/151231120+112,05910.32.610140+14310.160.0420.121.51
1612543皇昌45.2-1.15-2.4804/152,6892,7330-4411,78719.94.9626660+402620.440.11220.122.22
1621513中興電190.5-12.5-6.1604/157,6119,2740-1,66332,22425.66.49353640-5711,4231.130.281460.114.42

1636227茂綸67.3-2.9-4.1304/151492330-842,73514.43.592270-15730.380.120.112.67
1646202盛群56.1-1.9-3.2804/15120770+436,44111.42.85300-3630.110.0310.110.98
1658105凌巨12.8-0.4-3.0304/1556340+229,63413.42.18500-520010.110.02
1665434崇越251.5+3.5+1.4104/151141830-699722.060.52020+2100.020.0120.111.03
1671560中砂250-4-1.5704/151311020+294,98013.73.4668108-666731.860.4720.1113.5
1681313聯成13.4-0.15-1.1104/15170870+836,9472.030.51050+51090.030.0110.111.57
1692605新興25.25-1.15-4.3604/157376190+11813,0858.942.242170+15800.050.01140.110.61
1702913農林20.25-0.6-2.8804/151471250+2219,17110.92.43020+220020.110.01
17100939統一台灣高息動能14.28-0.42-2.8604/152095330-3249,2740.890.2214130-12830.030.01600.113.05
1723706神達44.55-2.3-4.9104/159472,7969-1,85828,8309.562.3921220+11650.050.01170.110.57
1731609大亞53.6-2-3.604/1513,2986,4712+6,82536,56919.94.969961,9111+9143,9022.120.531950.1110.7
1746533晶心科405-1.5-0.3704/1576840-83,64228.87.1911210+10870.690.1710.112.39
1751535中宇76.4-0.7-0.9104/1553381+143931.270.32000000010.110
1768070長華*40.2-1-2.4304/151461601-154,2522.470.62400-4340.02030.110.8
1773260威剛104-11.5-9.9604/153,5621,5731+1,98818,34624.86.239660+273910.520.13230.112.13
1782460建通33.75-1.85-5.204/153375890-25212,07028.57.136140-571300.310.0830.11.08
1796712長聖204.5-4.5-2.1504/151072480-1413,49719.14.77100-120.01010.10.06
1804931新盛力33-0.6-1.7904/15133843+464,78629.17.288800-882371.440.3610.14.95

1813715定穎投控72.9-3.2-4.204/157781,6309-86124,12034.78.69425631-3635630.810.2100.12.33
1821785光洋科47.3-1.45-2.9704/152,3381,2801+1,05712,9908.712.185260+219010.60.15320.16.94
1836235華孚87.4-7.6-804/1544387710-44415,13231.37.881061730+674100.850.2150.12.71
1846125廣運77.3-0.9-1.1504/151,1371,0591+7723,632399.49162900-725170.850.2170.12.19
1856719力智287-3.5-1.204/15177830+943,07714.93.8810-7820.40.130.12.66
1866613朋億*210-7-3.2304/151221130+97744.151.04210-160.030.0110.10.78
1872528皇普48.4-1.05-2.1204/1530410-114,8885.781.290320+321090.130.0310.12.23
1882537聯上發14.95-0.9-5.6804/157561,3030-54713,04917.44.3495100-851810.240.06130.11.39
1891342八貫124-3.5-2.7504/1595890+61,6589.32.32000030.02010.10.18
1906231系微243.5-5-2.0104/15762350-1592,70628.47.1119120-7770.80.210.12.85
1912328廣宇32.9-1.1-3.2404/15109860+2311,9189.22.3830-5680.050.0120.10.57
1923551世禾110-9-7.5604/151912360-454,34730.67.66010+130.020.0110.10.07
1933014聯陽161-4-2.4204/1526679-502,3435.821.452200180.040.0110.10.77
1943296勝德24.2-1.2-4.7204/15138990+391,4495.991.5000010010.090.07
1951440南紡15.45-0.4-2.5204/15101846+114,5701.10.28000040010.090.09
1966188廣明86.8-4.4-4.8204/158201,5458-73312,10717.44.3528820+541160.160.04100.090.96
1976491晶碩458.5-17-3.5804/15421260-841,5287.841.96300-370.040.0110.090.46
1983666光耀37.9-2.15-5.3704/157962130+5832,30315.73.9218450+271591.080.2760.096.9

1992236百達-KY70.3-7.6-9.7604/151762960-1203,98031.68.060011-11130.10.0310.090.33
2009103美德醫療-DR6.4-0.27-4.0504/1586190+673,3656.551.64090+92930.570.1430.098.71
2016283淳安34.2+2.7+8.5704/1575276110-192,46612.11.678990+911350.660.0960.095.47
2026669緯穎2305-115-4.7504/1529810-521,1552.640.66090+9510.120.0320.084.42
2036873泓德能源-創187.5+1+0.5404/15121521+682,3149.132.3101250+1251520.60.1510.086.57
2045347世界83.1-1.8-2.1204/153335300-1977,5841.850.465260+211010.020.01100.081.33
2052515中工15.15-0.7-4.4204/155,5186,0712-555103,181276.74316302-2885920.150.04280.080.57
2065222全訊171-9.5-5.2604/155423690+1733,65119.64.9440060.030.0130.080.16
2074303信立49.05-1.75-3.4404/152472341+127,35337.710.6152980-542,23811.53.2230.0830.4
2083025星通65.6-2.5-3.6704/151621710-94,79833.88.46010+11000.710.1820.082.08
2093206志豐48.5-0.75-1.5204/152821350+1471,74611.82.96020+220.01010.080.11
2101618合機48.3+0.95+2.0104/152,6302,2910+3397,66215.93.98885810+4938131.690.42270.0810.6
2116462神盾253+10+4.1204/151804673-29010,12258.413.6183471-1379655.571.330.089.53
2123338泰碩64.6-2.4-3.5804/153221660+1566,93531.67.898100+2340.150.0410.070.49
2133264欣銓78.3-0.7-0.8904/15451610-1167,1415.821.46480+4270.020.0120.070.38
2145009榮剛51.9-1.4-2.6304/152,9772,4650+51223,75115.83.941290+281530.10.03230.070.64
2152377微星161.5-6-3.5804/15333420-3093,9241.860.46250+360020.070.15
2162597潤弘163.5-3-1.804/1596591+364180.90.23010+190.02010.072.15

2172331精英29.1-2.2-7.0304/151,2656436+61621,73515.63.9620-4130.01070.070.06
2182356英業達53.9-2.1-3.7504/151,6952,35035-69061,9306.911.7339653+236860.080.02220.071.11
2193027盛達46.25-0.3-0.6404/151,3339560+3779,11536.37.930480+48760.30.0760.070.83
2201605華新38.05-1.55-3.9104/156,7713,7492+3,02052,0205.161.2946520+67490.070.02600.071.44
2214952凌通50.3-0.1-0.204/152101030+1071,3635.011.25000000010.070
2224720德淵16.75+0.15+0.904/151011750-743,21612.43.1010+110010.070.03
2234743合一159-7-4.2204/152443007-6315,78113.93.47160+51120.090.0220.070.71
2242482連宇28.75-1.4-4.6404/152061335+685,82029.97.4872290+2225332.740.6810.079.16
2256190萬泰科35.15-0.95-2.6304/153401500+1908,67021.45.360000230.050.0110.060.27
2262368金像電201.5-11-5.1804/1581160011+2006,9785.681.42138290-1092000.160.0490.062.87
2272324仁寶35.3-1-2.7504/151584391-28219,1501.740.4310161+52870.030.0180.061.5
2286438迅得125.5-11-8.0604/159726350+3374,59925.86.112500+481510.850.230.063.28
2295608四維航18.4-0.9-4.6604/152285244-30012,29412.63.161800-182160.220.0620.061.76
2304167松瑞藥20.75-0.15-0.7204/151081910-8311,61114.63.66010+140010.060.03
2313413京鼎295.5-9.5-3.1104/15991240-253,03812.93.13170+6950.40.110.063.13
2322313華通76.6-3.1-3.8904/151,9837050+1,27828,8359.682.42267220-2454440.150.04120.061.54
2336446藥華藥303.5-10.5-3.3404/1598480+503,2944.420.97100-110010.060.03
2346585鼎基195.5-4.5-2.2504/153961480+2482,12312.23.077400+33870.50.1310.064.1

2354763材料-KY821-79-8.7804/151351632-309,2714310.82600-2640.02010.060.04
2363691碩禾153.5-2.5-1.604/154221272+2932,32711.82.531350+341380.690.1520.065.93
2375511德昌71+0.7+104/151,6522115+1,4363,77513.33.330190+19200.070.0230.060.53
2382327國巨585-17-2.8204/153441461+1974,7304.471.122010-19540.050.0120.061.14
2393081聯亞132-2-1.4904/15110600+509,45441.210.313390+261220.530.1310.061.29
2403665貿聯-KY233-10-4.1204/1550173+303,5198.612.16080+8100.020.0110.060.28
2416472保瑞771-24-3.0204/153755980-2234,66318.44.621818001550.610.1530.063.32
2422408南亞科65.5-4.5-6.4304/151,6135834+1,02622,7702.940.73155110-1442220.030.0180.060.97
2439914美利達229.5-3.5-1.504/15121470+746180.830.21320-1650.090.0220.0610.5
2443450聯鈞64.7-5-7.1704/151,2542,2350-98114,72040.410.168240-441390.380.140.060.94
24500918大華優利高填息3022.87-0.55-2.3504/1536270+93,1221.410.350000380.02070.051.22
2463037欣興177-5.5-3.0104/151,2911,6961-40620,6915.431.36121640-571660.040.01120.050.8
2472609陽明43.8-1.4-3.104/151,2171,74148-57261,5987.061.76561240+688740.10.03120.051.42
2488271宇瞻67.8-4.3-5.9604/151182400-1223,351122.61830+821750.630.1410.055.22
2492645長榮航太109-7-6.0304/151,1366890+4473,9394.211.05030+390.01050.050.23
2502615萬海42.9-2.2-4.8804/1528344357-21722,8043.250.8199001300.02030.050.57
2516415矽力*-KY369.5-27-6.8104/152088010-5933,9054.061.023470+441580.160.0440.054.05
2522211長榮鋼137.5-0.5-0.3604/15198500+1487250.70.170170+17380.040.0110.055.24

2536147頎邦76.3-1.5-1.9304/151451610-164,1512.220.562200-228370.440.1120.0520.2
2542204中華138.5-8-5.4604/155224553+6410,3447.471.871890-91520.110.0320.051.47
2553443創意1185+25+2.1604/151964566-2667,33421.95.4713150+2620.190.0520.050.85
2562401凌陽29.3+1.5+5.404/151453250-18010,8677.341.841200+19220.01030.050.2
2571584精剛35.6+0.05+0.1404/1568956312+11412,09231.76.281190+18440.110.0240.050.36
2582344華邦電25.5-1.15-4.3204/153,1141,6603+1,45162,4655.981.4989160-731910.020210.050.31
2598299群聯715-26-3.5104/151482160-685,0129.792.4533540+216041.170.2910.0512.1
2609958世紀鋼211.5+1.5+0.7104/151,7339460+78721,64733.89.2619734+505800.90.2550.052.68
2616285啟碁149.5-3-1.9704/15802951-21612,70610.52.631140+13290.020.0120.050.23
26200669R國泰美國道瓊反17.4+0.1+1.3704/155836240-4129,00841.110.3150+42060.290.0720.050.71
2632464盟立46.4-1.8-3.7304/1537167664-3697,37615.13.7775130-622180.450.1130.052.96
2648046南電185-5.5-2.8904/152303104-8411,2726.981.74391050+667710.480.1220.056.84
2652472立隆電70.8-3.3-4.4504/152361670+694,55911.12.78430-190.020.0110.050.2
2668064東捷28.25-0.85-2.9204/155474450+10211,01426.76.6817370-1663890.940.2420.053.53
26700708L期元大S&P黃金正236.06+1.04+2.9704/151431610-182,11332.48.1520-32123.250.8110.0510
2683702大聯大89.6-1.5-1.6504/1557950-385,1691.230.3166001380.030.0140.052.67
2696414樺漢320-15.5-4.6204/151561671-125,36316.24.933290-23670.20.0610.051.25
2706223旺矽376.5-14-3.5904/154767450-2693,067133.2586100-761410.590.1530.054.6

2712467志聖126-3.5-2.704/151742280-544,92112.63.1414181+31410.360.0910.042.87
2726213聯茂107.5-8.5-7.3304/151,2621,0115+24613,12414.53.62232280-2041,1641.280.3250.048.87
2732405輔信18.1-1.1-5.7304/158315040+32717,993215.2412010-1191200.140.0330.040.67
2743024憶聲18.05-1-5.2504/155137650-25210,83715.63.91010+150.01020.040.05
2758054安國156.5+9+6.104/153888061-41910,77560.811226410-1851,3327.511.3630.0412.4
2766443元晶28.4-1-3.404/154515311-8122,80517.84.233100+71260.10.0230.040.55
27700673R期元大S&P原油反16.97-0.05-0.7104/151,7723,9480-2,176108,99043.610.94630-433990.160.0460.040.37
2782603長榮170.5-7.5-4.2104/151,2002,0228-83024,1334.491.12203300847-7504,6940.870.22150.0419.5
2792241艾姆勒37.65-1.3-3.3404/153382350+1037,21227.66.893110+8370.140.0410.040.51
2802530華建51.4-2.3-4.2804/151612630-1026,4194.930.765310-121200.090.0110.041.87
2815534長虹100.5-3.5-3.3704/152522670-152,0552.830.71640-2110.02020.040.54
2824916事欣科32.75-1.15-3.3904/152142000+146,391266.515400+351780.720.1810.042.79
2832457飛宏51-1.3-2.4904/152354569-23025,79626.25.985660+611110.110.0310.040.43
28400687B國泰20年美債29.91-0.13-0.4304/151039225-82421,3031.730.4300001,1290.090.02200.045.3
28500900富邦特選高股息3015.36-0.43-2.7204/156270-211,1260.210.05030+3300.01030.042.66
2862353宏碁45.5-2.05-4.3104/152,7355,7820-3,04748,5956.381.591157410-512800.040.01210.040.58
2872376技嘉3020004/151,0941,0556+3321,11613.33.32513790+3286250.390.160.042.96
2886104創惟94-4-4.0804/152023234-1256,580297.2612990+871990.870.2210.043.02

2896126信音31.4-1.6-4.8504/152314540-22310,00031.88.53360+3510.160.0410.040.51
2903010華立121.5-7-5.4504/152844140-1302,50941.0601280+1285010.80.2110.0420
2916667信紘科175-10-5.4104/154062621+1433,04827.26.81850-3200.170.0410.040.66
2922547日勝生10.05-0.45-4.2904/156015730+2813,6505.721.431200-1200020.040
2935251天鉞電25.5-1.3-4.8504/152052800-7599914.22.81390-4190.270.0510.041.9
2943294英濟39.95-0.65-1.604/151,2621,4651-20410,580328.011053891+2837192.170.5440.046.8
2951736喬山74.4-3.2-4.1204/1552087412-3664,9546.531.631000-10180.020.0110.040.36
29600752中信中國5016.61-0.15-0.8904/1520130+71,0590.730.18000000030.040
2972641正德19.45-0.7-3.4704/153751642+20911,34115.23.811481+461500.20.0510.031.32
2984716大立16.4-1.05-6.0204/151,0403670+6737,57235.78.92170+690.040.0120.030.12
29900715L期街口布蘭特正218.95+0.33+1.7704/153,1942,1630+1,03115,99928.67.164271020-3259,66217.34.3360.0360.4
3002049上銀237.5-6.5-2.6604/151391960-572,8153.180.81240-8150.02010.030.53


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。