Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:上市類股 – 電子零組件業 (共計98筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1471首利03/29
16.1-0.1-0.625158.3416.216.416.416.11.851.69
1582信錦03/29
91.5+2.3+2.589,17884089.289.592.988.54.9317.91.92
2059川湖03/29
1250+20+1.6369587412301230127512254.07447.25
2308台達電03/29
341-1.5-0.4412,6424,367342.5346.5353.5340.53.826.54.45
2313華通03/29
80.4+2.2+2.8127,5772,21078.27981.3784.22232.44
2316楠梓電03/29
43.3+1.1+2.617,25131842.242.544.942.26.49.390.88
2327國巨03/29
591-3-0.511,9121,1375945986005911.5214.11.84
2328廣宇03/29
36.2-2.05-5.3621,00877638.2538.238.236.155.36151.4
2355敬鵬03/29
46.1-0.35-0.752,24710346.4546.5546.645.851.61241.14
2367燿華03/29
26.650047,0701,27226.6527.0527.526.63.381.82
2368金像電03/29
245.5+1+0.416,7711,681244.5244.5252242.53.8933.97.1
2375凱美03/29
60.5+0.5+0.8330718.76060.961.460.2224.80.73
2383台光電03/29
403.5+0.5+0.124,3311,748403403407.54001.8624.75.17
2385群光03/29
222+0.5+0.2321,6724,828221.5221.5229.5212.57.6721.44.12
2392正崴03/29
46.4+0.4+0.8710,6705074646.9549.4546.356.74150.89
2402毅嘉03/29
35.15+0.2+0.577,13724934.9535.1535.334.42.5822.51.7
2413環科03/29
25.95-0.25-0.952095.4526.226.2526.325.91.5330.91.63
2415錩新03/29
30.2-0.45-1.4740012.230.6530.5531.3530.23.751.77
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2420新巨03/29
53.50023312.453.553.453.952.82.0615.12.23
2421建準03/29
131-0.5-0.3852,7827,205131.5137142130.58.7525.44.95
2428興勤03/29
167+1+0.622136.7166167168165.51.5116.42.3
2431聯昌03/29
13.25+0.15+1.154776.2613.113.113.25131.911.1
2440太空梭03/29
13.55+0.1+0.743915.2413.4513.4513.5513.252.231.53
2457飛宏03/29
53.3+0.3+0.571,63587.35353.453.853.11.3278.42.44
2460建通03/29
34.7+1+2.9769723.933.733.734.833.73.262.73
2462良得電03/29
35.250052618.535.2535.1535.434.91.42191.7
2467志聖03/29
123-4.5-3.532,090261127.5127.5128.5122.54.7139.45.94
2472立隆電03/29
71.1-0.1-0.145754171.271.471.670.81.1212.71.66
2476鉅祥03/29
72.4-0.7-0.961,70912473.173.173.672.12.0520.52.28
2478大毅03/29
47.2-0.2-0.421657.847.447.447.7471.4818.41.05
2483百容03/29
23.5-0.15-0.631102.5923.9523.923.923.51.6973.41.02
2484希華03/29
34.5-0.1-0.292598.9234.634.6534.6534.350.87211.35
2492華新科03/29
113+1.5+1.3512,4711,432111.5113117.51124.9327.61.18
2493揚博03/29
89.1-0.5-0.5637032.989.689.689.688.80.8914.83.4
3003健和興03/29
70.4+0.5+0.7238627.169.97070.669.9120.21.75
3011今皓03/29
30.15-0.65-2.1152115.830.830.5531.2530.153.573.87
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3015全漢03/29
59.4+2.5+4.394,84429156.957.561.957.38.0818.60.78
3021鴻名03/29
21.85-0.4-1.82585.6622.2522.322.321.72.716.31.37
3023信邦03/29
276-4-1.43605167280282282273.53.0420.14.81
3026禾伸堂03/29
96.5+0.1+0.115114.596.496.496.596.20.3118.81.63
3032偉訓03/29
81+3.2+4.118,74170677.878.482.377.85.78153.04
3037欣興03/29
191+1+0.5311,5942,2321901901951893.1624.23.21
3042晶技03/29
113-1.5-1.3118,1692,039114.5114.5114.51094.820.42.95
3044健鼎03/29
204.5002,877592204.5206207.5204.51.4717.72.47
3058立德03/29
22.9-0.5-2.144,00791.923.423.2523.3522.63.2181.82.39
3090日電貿03/29
59.7+0.5+0.8431318.659.259.159.759.11.0117.62.04
3092鴻碩03/29
31.700642.0231.731.731.7531.60.471.58
3229晟鈦03/29
15.500330.5115.515.515.515.21.941.61
3296勝德03/29
23.35+0.35+1.522074.79232323.3522.82.391.97
3321同泰03/29
16.9-0.1-0.592343.971717.217.216.852.062.52
3338泰碩03/29
64.7001,52599.364.764.76664.62.1623.32.98
3376新日興03/29
185.5+5.5+3.0617,3163,2341801801931788.3343.12.24
3432台端03/29
19.7-0.3-1.5420.8220202019.622.69
3501維熹03/29
56.6-0.4-0.71669.4257575756.50.8813.21.02
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3533嘉澤03/29
1400+15+1.0863188313851400141513802.5327.65.61
3550聯穎03/29
14.95-0.1-0.661211.8115.0515.1515.1514.82.330.88
3593力銘03/29
11.3-0.05-0.44130.1511.3511.2511.3511.21.322.26
3605宏致03/29
38.7+2.55+7.055,43720936.1536.539.636.059.820.99
3607谷崧03/29
17.15-0.15-0.874607.9317.317.3517.5517.12.61.14
3645達邁03/29
40.2-0.5-1.2350120.340.74141.1540.152.461.89
3653健策03/29
921+18+1.997566999039119339112.4455.511.3
3679新至陞03/29
116.5+3+2.6422225.7113.5113.5117.5113.53.52151.65
3715定穎投控03/29
69.3-0.1-0.143,98027569.469.47068.52.1619.22.85
4545銘鈺03/29
31.45-0.05-0.16621.9331.531.431.45311.4329.11.3
4912聯德控股-KY03/29
123.5-3-2.3740851.1126.5126.51281233.9529.52.25
4915致伸03/29
83.7-2.1-2.4516,4071,37785.886.286.382.74.215.22.28
4927泰鼎-KY03/29
40.35+0.25+0.621,26150.440.140.2540.639.72.241.11
4943康控-KY03/29
24.35-2.7-9.982987.4227.0525.42624.356.115
4958臻鼎-KY03/29
1250019,7352,474125126127.5123.53.219.11.23
4989榮科03/29
23.5500631.4923.5524.0524.123.52.551.47
4999鑫禾03/29
33.5+0.15+0.45802.6933.3533.3533.633.350.756700.73
5469瀚宇博03/29
60.8-2.4-3.819,2911,19663.263.263.560.84.27121.05
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6108競國03/29
21.55005131121.5521.5521.621.251.6263.40.97
6115鎰勝03/29
52.2-0.1-0.19995.1952.352.352.652.20.7618.51.93
6133金橋03/29
14.05-0.2-1.42954.1414.2514.1514.2513.92.461561.48
6141柏承03/29
18.05-0.15-0.824407.9118.218.318.317.852.471.14
6153嘉聯益03/29
20.25-0.05-0.2583316.820.320.520.520.11.970.92
6155鈞寶03/29
26.3001022.6926.326.326.526.30.7630.91.53
6191精成科03/29
72.7-1-1.3612,43991173.774.874.9723.9310.81.68
6197佳必琪03/29
139+12.5+9.883,682512126.5139139139026.75.06
6205詮欣03/29
77.7-0.2-0.263472777.978.578.577.21.67372.55
6213聯茂03/29
98.3+8.9+9.9634,0803,30389.490.598.390.58.7252.81.84
6224聚鼎03/29
56.4+0.7+1.261267.0855.755.756.555.71.4445.51.87
6269台郡03/29
91.2-0.5-0.551,35712491.792.392.390.81.6414.11.16
6282康舒03/29
38.75-0.15-0.394,93019138.939.139.238.71.295541.44
6412群電03/29
170.5-6.5-3.6752189.51771751751702.8220.64.93
6449鈺邦03/29
78-0.8-1.0222617.878.878.880.577.93.320.92.35
6672騰輝電子-KY03/29
91+1.4+1.5634631.589.690.191.5901.67152.02
6715嘉基03/29
186-2-1.0645085188192193184.54.5229.24.03
6781AES-KY03/29
695+2+0.2910975.96937037036911.7330.24.59
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6805富世達03/29
793+18+2.328426677757778187607.4877.911.8
6834天二科技03/29
24.5+0.15+0.62170.4224.3524.524.824.41.641.53
6835圓裕03/29
50.5+1.15+2.3353426.549.3549.550.748.54.4614.12.05
8039台虹03/29
46.15-0.45-0.9738417.746.646.5546.5546.051.0722.81.21
8046南電03/29
200.5+2.5+1.262,009402198198.52021982.0222.32.7
8103瀚荃03/29
47.7+1.1+2.362,80413546.647.1549.247.154.417.31.22
8213志超03/29
43.8+0.05+0.111,68473.743.7543.844.0543.551.1410.90.81
8249菱光03/29
29.4-0.1-0.3468229.529.4529.529.30.6813.50.81

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。