| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1471 | 首利 | 市 | 03/29 | | 16.1 | -0.1 | -0.62 | 515 | 8.34 | 16.2 | 16.4 | 16.4 | 16.1 | 1.85 | | 1.69 | | | | | | 1582 | 信錦 | 市 | 03/29 | | 91.5 | +2.3 | +2.58 | 9,178 | 840 | 89.2 | 89.5 | 92.9 | 88.5 | 4.93 | 17.9 | 1.92 | | | | | | 2059 | 川湖 | 市 | 03/29 | | 1250 | +20 | +1.63 | 695 | 874 | 1230 | 1230 | 1275 | 1225 | 4.07 | 44 | 7.25 | | | | | | 2308 | 台達電 | 市 | 03/29 | | 341 | -1.5 | -0.44 | 12,642 | 4,367 | 342.5 | 346.5 | 353.5 | 340.5 | 3.8 | 26.5 | 4.45 | | | | | | 2313 | 華通 | 市 | 03/29 | | 80.4 | +2.2 | +2.81 | 27,577 | 2,210 | 78.2 | 79 | 81.3 | 78 | 4.22 | 23 | 2.44 | | | | | | 2316 | 楠梓電 | 市 | 03/29 | | 43.3 | +1.1 | +2.61 | 7,251 | 318 | 42.2 | 42.5 | 44.9 | 42.2 | 6.4 | 9.39 | 0.88 | | | | | | 2327 | 國巨 | 市 | 03/29 | | 591 | -3 | -0.51 | 1,912 | 1,137 | 594 | 598 | 600 | 591 | 1.52 | 14.1 | 1.84 | | | | | | 2328 | 廣宇 | 市 | 03/29 | | 36.2 | -2.05 | -5.36 | 21,008 | 776 | 38.25 | 38.2 | 38.2 | 36.15 | 5.36 | 15 | 1.4 | | | | | | 2355 | 敬鵬 | 市 | 03/29 | | 46.1 | -0.35 | -0.75 | 2,247 | 103 | 46.45 | 46.55 | 46.6 | 45.85 | 1.61 | 24 | 1.14 | | | | | | 2367 | 燿華 | 市 | 03/29 | | 26.65 | 0 | 0 | 47,070 | 1,272 | 26.65 | 27.05 | 27.5 | 26.6 | 3.38 | | 1.82 | | | | | | 2368 | 金像電 | 市 | 03/29 | | 245.5 | +1 | +0.41 | 6,771 | 1,681 | 244.5 | 244.5 | 252 | 242.5 | 3.89 | 33.9 | 7.1 | | | | | | 2375 | 凱美 | 市 | 03/29 | | 60.5 | +0.5 | +0.83 | 307 | 18.7 | 60 | 60.9 | 61.4 | 60.2 | 2 | 24.8 | 0.73 | | | | | | 2383 | 台光電 | 市 | 03/29 | | 403.5 | +0.5 | +0.12 | 4,331 | 1,748 | 403 | 403 | 407.5 | 400 | 1.86 | 24.7 | 5.17 | | | | | | 2385 | 群光 | 市 | 03/29 | | 222 | +0.5 | +0.23 | 21,672 | 4,828 | 221.5 | 221.5 | 229.5 | 212.5 | 7.67 | 21.4 | 4.12 | | | | | | 2392 | 正崴 | 市 | 03/29 | | 46.4 | +0.4 | +0.87 | 10,670 | 507 | 46 | 46.95 | 49.45 | 46.35 | 6.74 | 15 | 0.89 | | | | | | 2402 | 毅嘉 | 市 | 03/29 | | 35.15 | +0.2 | +0.57 | 7,137 | 249 | 34.95 | 35.15 | 35.3 | 34.4 | 2.58 | 22.5 | 1.7 | | | | | | 2413 | 環科 | 市 | 03/29 | | 25.95 | -0.25 | -0.95 | 209 | 5.45 | 26.2 | 26.25 | 26.3 | 25.9 | 1.53 | 30.9 | 1.63 | | | | | | 2415 | 錩新 | 市 | 03/29 | | 30.2 | -0.45 | -1.47 | 400 | 12.2 | 30.65 | 30.55 | 31.35 | 30.2 | 3.75 | | 1.77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2420 | 新巨 | 市 | 03/29 | | 53.5 | 0 | 0 | 233 | 12.4 | 53.5 | 53.4 | 53.9 | 52.8 | 2.06 | 15.1 | 2.23 | | | | | | 2421 | 建準 | 市 | 03/29 | | 131 | -0.5 | -0.38 | 52,782 | 7,205 | 131.5 | 137 | 142 | 130.5 | 8.75 | 25.4 | 4.95 | | | | | | 2428 | 興勤 | 市 | 03/29 | | 167 | +1 | +0.6 | 221 | 36.7 | 166 | 167 | 168 | 165.5 | 1.51 | 16.4 | 2.3 | | | | | | 2431 | 聯昌 | 市 | 03/29 | | 13.25 | +0.15 | +1.15 | 477 | 6.26 | 13.1 | 13.1 | 13.25 | 13 | 1.91 | | 1.1 | | | | | | 2440 | 太空梭 | 市 | 03/29 | | 13.55 | +0.1 | +0.74 | 391 | 5.24 | 13.45 | 13.45 | 13.55 | 13.25 | 2.23 | | 1.53 | | | | | | 2457 | 飛宏 | 市 | 03/29 | | 53.3 | +0.3 | +0.57 | 1,635 | 87.3 | 53 | 53.4 | 53.8 | 53.1 | 1.32 | 78.4 | 2.44 | | | | | | 2460 | 建通 | 市 | 03/29 | | 34.7 | +1 | +2.97 | 697 | 23.9 | 33.7 | 33.7 | 34.8 | 33.7 | 3.26 | | 2.73 | | | | | | 2462 | 良得電 | 市 | 03/29 | | 35.25 | 0 | 0 | 526 | 18.5 | 35.25 | 35.15 | 35.4 | 34.9 | 1.42 | 19 | 1.7 | | | | | | 2467 | 志聖 | 市 | 03/29 | | 123 | -4.5 | -3.53 | 2,090 | 261 | 127.5 | 127.5 | 128.5 | 122.5 | 4.71 | 39.4 | 5.94 | | | | | | 2472 | 立隆電 | 市 | 03/29 | | 71.1 | -0.1 | -0.14 | 575 | 41 | 71.2 | 71.4 | 71.6 | 70.8 | 1.12 | 12.7 | 1.66 | | | | | | 2476 | 鉅祥 | 市 | 03/29 | | 72.4 | -0.7 | -0.96 | 1,709 | 124 | 73.1 | 73.1 | 73.6 | 72.1 | 2.05 | 20.5 | 2.28 | | | | | | 2478 | 大毅 | 市 | 03/29 | | 47.2 | -0.2 | -0.42 | 165 | 7.8 | 47.4 | 47.4 | 47.7 | 47 | 1.48 | 18.4 | 1.05 | | | | | | 2483 | 百容 | 市 | 03/29 | | 23.5 | -0.15 | -0.63 | 110 | 2.59 | 23.95 | 23.9 | 23.9 | 23.5 | 1.69 | 73.4 | 1.02 | | | | | | 2484 | 希華 | 市 | 03/29 | | 34.5 | -0.1 | -0.29 | 259 | 8.92 | 34.6 | 34.65 | 34.65 | 34.35 | 0.87 | 21 | 1.35 | | | | | | 2492 | 華新科 | 市 | 03/29 | | 113 | +1.5 | +1.35 | 12,471 | 1,432 | 111.5 | 113 | 117.5 | 112 | 4.93 | 27.6 | 1.18 | | | | | | 2493 | 揚博 | 市 | 03/29 | | 89.1 | -0.5 | -0.56 | 370 | 32.9 | 89.6 | 89.6 | 89.6 | 88.8 | 0.89 | 14.8 | 3.4 | | | | | | 3003 | 健和興 | 市 | 03/29 | | 70.4 | +0.5 | +0.72 | 386 | 27.1 | 69.9 | 70 | 70.6 | 69.9 | 1 | 20.2 | 1.75 | | | | | | 3011 | 今皓 | 市 | 03/29 | | 30.15 | -0.65 | -2.11 | 521 | 15.8 | 30.8 | 30.55 | 31.25 | 30.15 | 3.57 | | 3.87 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3015 | 全漢 | 市 | 03/29 | | 59.4 | +2.5 | +4.39 | 4,844 | 291 | 56.9 | 57.5 | 61.9 | 57.3 | 8.08 | 18.6 | 0.78 | | | | | | 3021 | 鴻名 | 市 | 03/29 | | 21.85 | -0.4 | -1.8 | 258 | 5.66 | 22.25 | 22.3 | 22.3 | 21.7 | 2.7 | 16.3 | 1.37 | | | | | | 3023 | 信邦 | 市 | 03/29 | | 276 | -4 | -1.43 | 605 | 167 | 280 | 282 | 282 | 273.5 | 3.04 | 20.1 | 4.81 | | | | | | 3026 | 禾伸堂 | 市 | 03/29 | | 96.5 | +0.1 | +0.1 | 151 | 14.5 | 96.4 | 96.4 | 96.5 | 96.2 | 0.31 | 18.8 | 1.63 | | | | | | 3032 | 偉訓 | 市 | 03/29 | | 81 | +3.2 | +4.11 | 8,741 | 706 | 77.8 | 78.4 | 82.3 | 77.8 | 5.78 | 15 | 3.04 | | | | | | 3037 | 欣興 | 市 | 03/29 | | 191 | +1 | +0.53 | 11,594 | 2,232 | 190 | 190 | 195 | 189 | 3.16 | 24.2 | 3.21 | | | | | | 3042 | 晶技 | 市 | 03/29 | | 113 | -1.5 | -1.31 | 18,169 | 2,039 | 114.5 | 114.5 | 114.5 | 109 | 4.8 | 20.4 | 2.95 | | | | | | 3044 | 健鼎 | 市 | 03/29 | | 204.5 | 0 | 0 | 2,877 | 592 | 204.5 | 206 | 207.5 | 204.5 | 1.47 | 17.7 | 2.47 | | | | | | 3058 | 立德 | 市 | 03/29 | | 22.9 | -0.5 | -2.14 | 4,007 | 91.9 | 23.4 | 23.25 | 23.35 | 22.6 | 3.21 | 81.8 | 2.39 | | | | | | 3090 | 日電貿 | 市 | 03/29 | | 59.7 | +0.5 | +0.84 | 313 | 18.6 | 59.2 | 59.1 | 59.7 | 59.1 | 1.01 | 17.6 | 2.04 | | | | | | 3092 | 鴻碩 | 市 | 03/29 | | 31.7 | 0 | 0 | 64 | 2.02 | 31.7 | 31.7 | 31.75 | 31.6 | 0.47 | | 1.58 | | | | | | 3229 | 晟鈦 | 市 | 03/29 | | 15.5 | 0 | 0 | 33 | 0.51 | 15.5 | 15.5 | 15.5 | 15.2 | 1.94 | | 1.61 | | | | | | 3296 | 勝德 | 市 | 03/29 | | 23.35 | +0.35 | +1.52 | 207 | 4.79 | 23 | 23 | 23.35 | 22.8 | 2.39 | | 1.97 | | | | | | 3321 | 同泰 | 市 | 03/29 | | 16.9 | -0.1 | -0.59 | 234 | 3.97 | 17 | 17.2 | 17.2 | 16.85 | 2.06 | | 2.52 | | | | | | 3338 | 泰碩 | 市 | 03/29 | | 64.7 | 0 | 0 | 1,525 | 99.3 | 64.7 | 64.7 | 66 | 64.6 | 2.16 | 23.3 | 2.98 | | | | | | 3376 | 新日興 | 市 | 03/29 | | 185.5 | +5.5 | +3.06 | 17,316 | 3,234 | 180 | 180 | 193 | 178 | 8.33 | 43.1 | 2.24 | | | | | | 3432 | 台端 | 市 | 03/29 | | 19.7 | -0.3 | -1.5 | 42 | 0.82 | 20 | 20 | 20 | 19.6 | 2 | | 2.69 | | | | | | 3501 | 維熹 | 市 | 03/29 | | 56.6 | -0.4 | -0.7 | 166 | 9.42 | 57 | 57 | 57 | 56.5 | 0.88 | 13.2 | 1.02 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3533 | 嘉澤 | 市 | 03/29 | | 1400 | +15 | +1.08 | 631 | 883 | 1385 | 1400 | 1415 | 1380 | 2.53 | 27.6 | 5.61 | | | | | | 3550 | 聯穎 | 市 | 03/29 | | 14.95 | -0.1 | -0.66 | 121 | 1.81 | 15.05 | 15.15 | 15.15 | 14.8 | 2.33 | | 0.88 | | | | | | 3593 | 力銘 | 市 | 03/29 | | 11.3 | -0.05 | -0.44 | 13 | 0.15 | 11.35 | 11.25 | 11.35 | 11.2 | 1.32 | | 2.26 | | | | | | 3605 | 宏致 | 市 | 03/29 | | 38.7 | +2.55 | +7.05 | 5,437 | 209 | 36.15 | 36.5 | 39.6 | 36.05 | 9.82 | | 0.99 | | | | | | 3607 | 谷崧 | 市 | 03/29 | | 17.15 | -0.15 | -0.87 | 460 | 7.93 | 17.3 | 17.35 | 17.55 | 17.1 | 2.6 | | 1.14 | | | | | | 3645 | 達邁 | 市 | 03/29 | | 40.2 | -0.5 | -1.23 | 501 | 20.3 | 40.7 | 41 | 41.15 | 40.15 | 2.46 | | 1.89 | | | | | | 3653 | 健策 | 市 | 03/29 | | 921 | +18 | +1.99 | 756 | 699 | 903 | 911 | 933 | 911 | 2.44 | 55.5 | 11.3 | | | | | | 3679 | 新至陞 | 市 | 03/29 | | 116.5 | +3 | +2.64 | 222 | 25.7 | 113.5 | 113.5 | 117.5 | 113.5 | 3.52 | 15 | 1.65 | | | | | | 3715 | 定穎投控 | 市 | 03/29 | | 69.3 | -0.1 | -0.14 | 3,980 | 275 | 69.4 | 69.4 | 70 | 68.5 | 2.16 | 19.2 | 2.85 | | | | | | 4545 | 銘鈺 | 市 | 03/29 | | 31.45 | -0.05 | -0.16 | 62 | 1.93 | 31.5 | 31.4 | 31.45 | 31 | 1.43 | 29.1 | 1.3 | | | | | | 4912 | 聯德控股-KY | 市 | 03/29 | | 123.5 | -3 | -2.37 | 408 | 51.1 | 126.5 | 126.5 | 128 | 123 | 3.95 | 29.5 | 2.25 | | | | | | 4915 | 致伸 | 市 | 03/29 | | 83.7 | -2.1 | -2.45 | 16,407 | 1,377 | 85.8 | 86.2 | 86.3 | 82.7 | 4.2 | 15.2 | 2.28 | | | | | | 4927 | 泰鼎-KY | 市 | 03/29 | | 40.35 | +0.25 | +0.62 | 1,261 | 50.4 | 40.1 | 40.25 | 40.6 | 39.7 | 2.24 | | 1.11 | | | | | | 4943 | 康控-KY | 市 | 03/29 | | 24.35 | -2.7 | -9.98 | 298 | 7.42 | 27.05 | 25.4 | 26 | 24.35 | 6.1 | | 15 | | | | | | 4958 | 臻鼎-KY | 市 | 03/29 | | 125 | 0 | 0 | 19,735 | 2,474 | 125 | 126 | 127.5 | 123.5 | 3.2 | 19.1 | 1.23 | | | | | | 4989 | 榮科 | 市 | 03/29 | | 23.55 | 0 | 0 | 63 | 1.49 | 23.55 | 24.05 | 24.1 | 23.5 | 2.55 | | 1.47 | | | | | | 4999 | 鑫禾 | 市 | 03/29 | | 33.5 | +0.15 | +0.45 | 80 | 2.69 | 33.35 | 33.35 | 33.6 | 33.35 | 0.75 | 670 | 0.73 | | | | | | 5469 | 瀚宇博 | 市 | 03/29 | | 60.8 | -2.4 | -3.8 | 19,291 | 1,196 | 63.2 | 63.2 | 63.5 | 60.8 | 4.27 | 12 | 1.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6108 | 競國 | 市 | 03/29 | | 21.55 | 0 | 0 | 513 | 11 | 21.55 | 21.55 | 21.6 | 21.25 | 1.62 | 63.4 | 0.97 | | | | | | 6115 | 鎰勝 | 市 | 03/29 | | 52.2 | -0.1 | -0.19 | 99 | 5.19 | 52.3 | 52.3 | 52.6 | 52.2 | 0.76 | 18.5 | 1.93 | | | | | | 6133 | 金橋 | 市 | 03/29 | | 14.05 | -0.2 | -1.4 | 295 | 4.14 | 14.25 | 14.15 | 14.25 | 13.9 | 2.46 | 156 | 1.48 | | | | | | 6141 | 柏承 | 市 | 03/29 | | 18.05 | -0.15 | -0.82 | 440 | 7.91 | 18.2 | 18.3 | 18.3 | 17.85 | 2.47 | | 1.14 | | | | | | 6153 | 嘉聯益 | 市 | 03/29 | | 20.25 | -0.05 | -0.25 | 833 | 16.8 | 20.3 | 20.5 | 20.5 | 20.1 | 1.97 | | 0.92 | | | | | | 6155 | 鈞寶 | 市 | 03/29 | | 26.3 | 0 | 0 | 102 | 2.69 | 26.3 | 26.3 | 26.5 | 26.3 | 0.76 | 30.9 | 1.53 | | | | | | 6191 | 精成科 | 市 | 03/29 | | 72.7 | -1 | -1.36 | 12,439 | 911 | 73.7 | 74.8 | 74.9 | 72 | 3.93 | 10.8 | 1.68 | | | | | | 6197 | 佳必琪 | 市 | 03/29 | | 139 | +12.5 | +9.88 | 3,682 | 512 | 126.5 | 139 | 139 | 139 | 0 | 26.7 | 5.06 | | | | | | 6205 | 詮欣 | 市 | 03/29 | | 77.7 | -0.2 | -0.26 | 347 | 27 | 77.9 | 78.5 | 78.5 | 77.2 | 1.67 | 37 | 2.55 | | | | | | 6213 | 聯茂 | 市 | 03/29 | | 98.3 | +8.9 | +9.96 | 34,080 | 3,303 | 89.4 | 90.5 | 98.3 | 90.5 | 8.72 | 52.8 | 1.84 | | | | | | 6224 | 聚鼎 | 市 | 03/29 | | 56.4 | +0.7 | +1.26 | 126 | 7.08 | 55.7 | 55.7 | 56.5 | 55.7 | 1.44 | 45.5 | 1.87 | | | | | | 6269 | 台郡 | 市 | 03/29 | | 91.2 | -0.5 | -0.55 | 1,357 | 124 | 91.7 | 92.3 | 92.3 | 90.8 | 1.64 | 14.1 | 1.16 | | | | | | 6282 | 康舒 | 市 | 03/29 | | 38.75 | -0.15 | -0.39 | 4,930 | 191 | 38.9 | 39.1 | 39.2 | 38.7 | 1.29 | 554 | 1.44 | | | | | | 6412 | 群電 | 市 | 03/29 | | 170.5 | -6.5 | -3.67 | 521 | 89.5 | 177 | 175 | 175 | 170 | 2.82 | 20.6 | 4.93 | | | | | | 6449 | 鈺邦 | 市 | 03/29 | | 78 | -0.8 | -1.02 | 226 | 17.8 | 78.8 | 78.8 | 80.5 | 77.9 | 3.3 | 20.9 | 2.35 | | | | | | 6672 | 騰輝電子-KY | 市 | 03/29 | | 91 | +1.4 | +1.56 | 346 | 31.5 | 89.6 | 90.1 | 91.5 | 90 | 1.67 | 15 | 2.02 | | | | | | 6715 | 嘉基 | 市 | 03/29 | | 186 | -2 | -1.06 | 450 | 85 | 188 | 192 | 193 | 184.5 | 4.52 | 29.2 | 4.03 | | | | | | 6781 | AES-KY | 市 | 03/29 | | 695 | +2 | +0.29 | 109 | 75.9 | 693 | 703 | 703 | 691 | 1.73 | 30.2 | 4.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6805 | 富世達 | 市 | 03/29 | | 793 | +18 | +2.32 | 842 | 667 | 775 | 777 | 818 | 760 | 7.48 | 77.9 | 11.8 | | | | | | 6834 | 天二科技 | 市 | 03/29 | | 24.5 | +0.15 | +0.62 | 17 | 0.42 | 24.35 | 24.5 | 24.8 | 24.4 | 1.64 | | 1.53 | | | | | | 6835 | 圓裕 | 市 | 03/29 | | 50.5 | +1.15 | +2.33 | 534 | 26.5 | 49.35 | 49.5 | 50.7 | 48.5 | 4.46 | 14.1 | 2.05 | | | | | | 8039 | 台虹 | 市 | 03/29 | | 46.15 | -0.45 | -0.97 | 384 | 17.7 | 46.6 | 46.55 | 46.55 | 46.05 | 1.07 | 22.8 | 1.21 | | | | | | 8046 | 南電 | 市 | 03/29 | | 200.5 | +2.5 | +1.26 | 2,009 | 402 | 198 | 198.5 | 202 | 198 | 2.02 | 22.3 | 2.7 | | | | | | 8103 | 瀚荃 | 市 | 03/29 | | 47.7 | +1.1 | +2.36 | 2,804 | 135 | 46.6 | 47.15 | 49.2 | 47.15 | 4.4 | 17.3 | 1.22 | | | | | | 8213 | 志超 | 市 | 03/29 | | 43.8 | +0.05 | +0.11 | 1,684 | 73.7 | 43.75 | 43.8 | 44.05 | 43.55 | 1.14 | 10.9 | 0.81 | | | | | | 8249 | 菱光 | 市 | 03/29 | | 29.4 | -0.1 | -0.34 | 68 | 2 | 29.5 | 29.45 | 29.5 | 29.3 | 0.68 | 13.5 | 0.81 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|