| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1785 | 光洋科 | 櫃 | 03/29 | | 49.55 | 0 | 0 | 22,629 | 1,120 | 49.55 | 50.3 | 50.3 | 48.5 | 3.63 | 27.1 | 2.28 | | | | | | 2312 | 金寶 | 市 | 03/29 | | 15.2 | 0 | 0 | 2,426 | 36.9 | 15.2 | 15.2 | 15.3 | 15.15 | 0.99 | 29.8 | 1.05 | | | | | | 2317 | 鴻海 | 市 | 03/29 | | 150 | -5.5 | -3.54 | 154,117 | 23,633 | 155.5 | 157 | 157.5 | 150 | 4.82 | 14.6 | 1.39 | | | | | | 2354 | 鴻準 | 市 | 03/29 | | 63 | -2.1 | -3.23 | 52,611 | 3,337 | 65.1 | 65.1 | 65.2 | 62.1 | 4.76 | 20.9 | 0.85 | | | | | | 2359 | 所羅門 | 市 | 03/29 | | 72.5 | -0.6 | -0.82 | 4,089 | 294 | 73.1 | 72.8 | 72.8 | 71 | 2.46 | 23.3 | 2.38 | | | | | | 2360 | 致茂 | 市 | 03/29 | | 255 | +2.5 | +0.99 | 752 | 191 | 252.5 | 255 | 256.5 | 252.5 | 1.58 | 27 | 4.92 | | | | | | 2373 | 震旦行 | 市 | 03/29 | | 73.5 | 0 | 0 | 105 | 7.76 | 73.5 | 73.5 | 73.9 | 73.3 | 0.82 | 15.1 | 2.23 | | | | | | 2390 | 云辰 | 市 | 03/29 | | 13.2 | -0.1 | -0.75 | 287 | 3.81 | 13.3 | 13.3 | 13.3 | 13.2 | 0.75 | | 0.99 | | | | | | 2404 | 漢唐 | 市 | 03/29 | | 393 | +4.5 | +1.16 | 10,809 | 4,275 | 388.5 | 391 | 405 | 384 | 5.41 | 15.8 | 6.08 | | | | | | 2423 | 固緯 | 市 | 03/29 | | 40.8 | -0.3 | -0.73 | 81 | 3.31 | 41.1 | 41.1 | 41.1 | 40.8 | 0.73 | 13.8 | 2.16 | | | | | | 2433 | 互盛電 | 市 | 03/29 | | 53.1 | -0.1 | -0.19 | 25 | 1.35 | 53.2 | 53.2 | 53.3 | 53.1 | 0.38 | 15.7 | 2 | | | | | | 2459 | 敦吉 | 市 | 03/29 | | 69.5 | 0 | 0 | 76 | 5.27 | 69.5 | 69.4 | 69.5 | 69 | 0.72 | 12.7 | 1.39 | | | | | | 2461 | 光群雷 | 市 | 03/29 | | 23.65 | +0.4 | +1.72 | 1,886 | 44.3 | 23.25 | 23.55 | 23.8 | 23.2 | 2.58 | 35.8 | 1.37 | | | | | | 2464 | 盟立 | 市 | 03/29 | | 46.55 | -0.45 | -0.96 | 7,486 | 356 | 47 | 47.8 | 48.75 | 46.5 | 4.79 | 52.3 | 2.18 | | | | | | 2474 | 可成 | 市 | 03/29 | | 219 | +1.5 | +0.69 | 7,252 | 1,581 | 217.5 | 218 | 219.5 | 214 | 2.53 | 16.4 | 0.94 | | | | | | 2477 | 美隆電 | 市 | 03/29 | | 20.5 | +0.35 | +1.74 | 145 | 2.96 | 20.15 | 20.3 | 20.6 | 20.1 | 2.48 | 85.4 | 0.82 | | | | | | 2482 | 連宇 | 市 | 03/29 | | 34.15 | -0.75 | -2.15 | 423 | 14.5 | 34.9 | 35 | 35.25 | 34.05 | 3.44 | 14.2 | 1.99 | | | | | | 2488 | 漢平 | 市 | 03/29 | | 45.7 | -0.65 | -1.4 | 603 | 27.5 | 46.35 | 46.35 | 46.35 | 45.3 | 2.27 | 10.4 | 1.48 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3018 | 隆銘綠能 | 市 | 03/29 | | 14.85 | +0.8 | +5.69 | 5 | 0.07 | 14.05 | 14.85 | 14.85 | 14.85 | 0 | | 12.4 | | | | | | 3030 | 德律 | 市 | 03/29 | | 87.5 | +1.8 | +2.1 | 907 | 79.3 | 85.7 | 85.8 | 88.3 | 85.8 | 2.92 | 20.6 | 2.88 | | | | | | 3043 | 科風 | 市 | 03/29 | | 32 | +0.6 | +1.91 | 793 | 26.1 | 31.4 | 31.4 | 33.9 | 31.4 | 7.96 | | 2.94 | | | | | | 3067 | 全域 | 櫃 | 03/29 | | 34 | 0 | 0 | 13 | 0.48 | 34 | 34 | 34 | 34 | 0 | 29.1 | 2.53 | | | | | | 3093 | 港建* | 櫃 | 03/29 | | 30.45 | -0.05 | -0.16 | 76 | 2.31 | 30.5 | 30.8 | 30.95 | 30.45 | 1.64 | 15.1 | 3.82 | | | | | | 3131 | 弘塑 | 櫃 | 03/29 | | 877 | +24 | +2.81 | 1,314 | 1,159 | 853 | 853 | 907 | 853 | 6.33 | 40.7 | 6.82 | | | | | | 3219 | 倚強科 | 櫃 | 03/29 | | 39.6 | +0.25 | +0.64 | 7 | 0.28 | 39.35 | 39.35 | 39.75 | 39.35 | 1.02 | 96.6 | 2.19 | | | | | | 3285 | 微端 | 櫃 | 03/29 | | 25.9 | -0.3 | -1.15 | 16 | 0.42 | 26.2 | 26.65 | 26.65 | 25.9 | 2.86 | 39.2 | 1.85 | | | | | | 3289 | 宜特 | 櫃 | 03/29 | | 123.5 | +0.5 | +0.41 | 2,652 | 330 | 123 | 124 | 126.5 | 122 | 3.66 | 24 | 2.79 | | | | | | 3303 | 岱稜 | 櫃 | 03/29 | | 32.45 | +0.1 | +0.31 | 62 | 2.02 | 32.35 | 32.35 | 32.45 | 32.25 | 0.62 | 14.7 | 1.56 | | | | | | 3305 | 昇貿 | 市 | 03/29 | | 63.2 | -0.5 | -0.78 | 778 | 49.2 | 63.7 | 63.5 | 64 | 62.4 | 2.51 | 36.3 | 1.77 | | | | | | 3324 | 雙鴻 | 櫃 | 03/29 | | 689 | +30 | +4.55 | 9,596 | 6,552 | 659 | 662 | 698 | 658 | 6.07 | 48.2 | 9.05 | | | | | | 3373 | 熱映 | 櫃 | 03/29 | | 24.5 | -0.25 | -1.01 | 74 | 1.81 | 24.75 | 24.85 | 24.9 | 24.4 | 2.02 | | 1.15 | | | | | | 3402 | 漢科 | 櫃 | 03/29 | | 91 | +0.9 | +1 | 299 | 26.9 | 90.1 | 90.1 | 91 | 89.3 | 1.89 | 16.7 | 3.56 | | | | | | 3498 | 陽程 | 櫃 | 03/29 | | 39.85 | -1.95 | -4.67 | 1,957 | 78.9 | 41.8 | 41 | 41.55 | 39.55 | 4.78 | | 1.04 | | | | | | 3508 | 位速 | 櫃 | 03/29 | | 26.7 | -0.2 | -0.74 | 225 | 6.09 | 26.9 | 27.5 | 27.9 | 26.7 | 4.46 | | 3.44 | | | | | | 3518 | 柏騰 | 市 | 03/29 | | 30.8 | 0 | 0 | 70 | 2.16 | 30.8 | 31.45 | 31.45 | 30.7 | 2.44 | | 2.11 | | | | | | 3541 | 西柏 | 櫃 | 03/29 | | 32 | -0.05 | -0.16 | 69 | 2.2 | 32.05 | 32 | 32.3 | 31.9 | 1.25 | | 2.37 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3552 | 同致 | 櫃 | 03/29 | | 120.5 | 0 | 0 | 152 | 18.3 | 120.5 | 122.5 | 122.5 | 119.5 | 2.49 | 26.7 | 2.39 | | | | | | 3580 | 友威科 | 櫃 | 03/29 | | 51.8 | -0.8 | -1.52 | 262 | 13.6 | 52.6 | 52.6 | 52.6 | 51.7 | 1.71 | 19.7 | 2.27 | | | | | | 3587 | 閎康 | 櫃 | 03/29 | | 268 | -2 | -0.74 | 492 | 132 | 270 | 267 | 271 | 267 | 1.48 | 24.8 | 3.92 | | | | | | 3617 | 碩天 | 市 | 03/29 | | 243 | +4.5 | +1.89 | 3,553 | 881 | 238.5 | 248.5 | 253.5 | 243 | 4.4 | 14.7 | 3.03 | | | | | | 3628 | 盈正 | 櫃 | 03/29 | | 47.6 | 0 | 0 | 125 | 5.98 | 47.6 | 48.35 | 48.35 | 47.5 | 1.79 | 24.4 | 1.27 | | | | | | 3663 | 鑫科 | 櫃 | 03/29 | | 46.3 | -0.4 | -0.86 | 644 | 30.3 | 46.7 | 47 | 47.95 | 46.3 | 3.53 | 85.7 | 2.85 | | | | | | 3665 | 貿聯-KY | 市 | 03/29 | | 259 | +2 | +0.78 | 802 | 206 | 257 | 256 | 259 | 256 | 1.17 | 18 | 1.72 | | | | | | 4554 | 橙的 | 櫃 | 03/29 | | 30.2 | -0.45 | -1.47 | 67 | 2.05 | 30.65 | 30.65 | 30.7 | 30.2 | 1.63 | 28.5 | 1.6 | | | | | | 4577 | 達航科技 | 櫃 | 03/29 | | 19.9 | +0.2 | +1.02 | 12 | 0.24 | 19.7 | 19.65 | 19.9 | 19.6 | 1.52 | | 0.95 | | | | | | 4588 | 玖鼎電力 | 市 | 03/29 | | 100.5 | -1 | -0.99 | 706 | 70.7 | 101.5 | 102 | 102.5 | 98.6 | 3.84 | 24.9 | 6.19 | | | | | | 4760 | 勤凱 | 櫃 | 03/29 | | 70.1 | +0.1 | +0.14 | 65 | 4.55 | 70 | 70.4 | 70.6 | 70 | 0.86 | 18 | 2.57 | | | | | | 5225 | 東科-KY | 市 | 03/29 | | 120 | +10.5 | +9.59 | 3,123 | 366 | 109.5 | 109.5 | 120 | 109.5 | 9.59 | 15 | 3 | | | | | | 5383 | 金利 | 櫃 | 03/29 | | 40 | +0.8 | +2.04 | 453 | 18.2 | 39.2 | 39.65 | 40.65 | 39.6 | 2.68 | | 6.26 | | | | | | 5452 | 佶優 | 櫃 | 03/29 | | 25 | -0.65 | -2.53 | 1,413 | 35.7 | 25.65 | 25.7 | 25.8 | 25 | 3.12 | 75.8 | 1.83 | | | | | | 5489 | 彩富 | 櫃 | 03/29 | | 37.4 | +0.2 | +0.54 | 119 | 4.4 | 37.2 | 37.25 | 37.4 | 36.75 | 1.75 | 60.3 | 1.69 | | | | | | 5493 | 三聯 | 櫃 | 03/29 | | 87.3 | -1 | -1.13 | 263 | 23.3 | 88.3 | 89.1 | 92 | 87.2 | 5.44 | 13.4 | 2.2 | | | | | | 5536 | 聖暉* | 櫃 | 03/29 | | 196.5 | -5.5 | -2.72 | 666 | 132 | 202 | 202 | 202 | 196 | 2.97 | 13.1 | 2.77 | | | | | | 6139 | 亞翔 | 市 | 03/29 | | 240.5 | +14.5 | +6.42 | 40,146 | 9,250 | 226 | 226 | 244.5 | 216.5 | 12.4 | 18.8 | 4.96 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6146 | 耕興 | 櫃 | 03/29 | | 249 | -8.5 | -3.3 | 1,971 | 496 | 257.5 | 258 | 258 | 248.5 | 3.69 | 17.4 | 4.74 | | | | | | 6151 | 晉倫 | 櫃 | 03/29 | | 26.65 | +0.25 | +0.95 | 71 | 1.91 | 26.4 | 26.5 | 26.85 | 26.5 | 1.33 | 17.2 | 1.47 | | | | | | 6187 | 萬潤 | 櫃 | 03/29 | | 249 | +6 | +2.47 | 738 | 182 | 243 | 244.5 | 249 | 243 | 2.47 | 146 | 8.18 | | | | | | 6192 | 巨路 | 市 | 03/29 | | 100 | -1 | -0.99 | 108 | 10.9 | 101 | 101 | 101 | 99.9 | 1.09 | 12.2 | 1.49 | | | | | | 6196 | 帆宣 | 市 | 03/29 | | 163.5 | +0.5 | +0.31 | 3,021 | 498 | 163 | 164.5 | 167 | 163 | 2.45 | 14.9 | 2.95 | | | | | | 6201 | 亞弘電 | 市 | 03/29 | | 63.1 | -0.4 | -0.63 | 50 | 3.18 | 63.5 | 63.5 | 63.5 | 63.1 | 0.63 | 13.6 | 2.04 | | | | | | 6215 | 和椿 | 市 | 03/29 | | 34.1 | -1.2 | -3.4 | 2,347 | 80.7 | 35.3 | 34.9 | 35.2 | 34.1 | 3.12 | 35.9 | 1.86 | | | | | | 6283 | 淳安 | 市 | 03/29 | | 24 | -0.2 | -0.83 | 89 | 2.16 | 24.2 | 24.4 | 24.4 | 24 | 1.65 | | 2.27 | | | | | | 6409 | 旭隼 | 市 | 03/29 | | 1640 | -10 | -0.61 | 150 | 248 | 1650 | 1645 | 1690 | 1640 | 3.03 | 39.5 | 17.2 | | | | | | 6438 | 迅得 | 市 | 03/29 | | 120 | -1.5 | -1.23 | 635 | 76.5 | 121.5 | 121.5 | 122.5 | 119.5 | 2.47 | 13.5 | 2.23 | | | | | | 6512 | 啟發電 | 櫃 | 03/29 | | 21.45 | -0.1 | -0.46 | 5 | 0.11 | 21.55 | 21.45 | 21.45 | 21.45 | 0 | | 1.37 | | | | | | 6558 | 興能高 | 市 | 03/29 | | 22.55 | 0 | 0 | 71 | 1.61 | 22.55 | 22.55 | 22.9 | 22.5 | 1.77 | | 1.44 | | | | | | 6613 | 朋億* | 櫃 | 03/29 | | 186.5 | -2 | -1.06 | 325 | 60.6 | 188.5 | 188 | 188.5 | 185 | 1.86 | 12.5 | 3.41 | | | | | | 6654 | 天正國際 | 櫃 | 03/29 | | 49.3 | -0.05 | -0.1 | 12 | 0.61 | 49.35 | 50 | 50.1 | 49.3 | 1.62 | | 1.96 | | | | | | 6658 | 聯策 | 市 | 03/29 | | 41.4 | -0.1 | -0.24 | 22 | 0.91 | 41.5 | 40.4 | 41.45 | 40.05 | 3.37 | 41.8 | 1.31 | | | | | | 6667 | 信紘科 | 櫃 | 03/29 | | 158 | 0 | 0 | 9,692 | 1,550 | 158 | 159 | 167 | 152.5 | 9.18 | 22 | 4.66 | | | | | | 6691 | 洋基工程 | 市 | 03/29 | | 386.5 | -3.5 | -0.9 | 163 | 63.3 | 390 | 394 | 394 | 386 | 2.05 | 19.1 | 6.04 | | | | | | 6698 | 旭暉應材 | 市 | 03/29 | | 34.65 | +0.2 | +0.58 | 187 | 6.4 | 34.45 | 34.45 | 34.65 | 34.15 | 1.45 | | 1.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6735 | 美達科技 | 櫃 | 03/29 | | 107 | 0 | 0 | 619 | 67.6 | 107 | 108.5 | 112 | 107 | 4.67 | 324 | 4.76 | | | | | | 6743 | 安普新 | 市 | 03/29 | | 51.8 | -0.5 | -0.96 | 367 | 19.1 | 52.3 | 52.9 | 53 | 51.8 | 2.29 | | 2.87 | | | | | | 6830 | 汎銓 | 市 | 03/29 | | 142.5 | -0.5 | -0.35 | 152 | 21.8 | 143 | 143.5 | 145 | 142.5 | 1.75 | 25.5 | 2.6 | | | | | | 6840 | 東研信超 | 櫃 | 03/29 | | 71.8 | -0.2 | -0.28 | 8 | 0.58 | 72 | 72.6 | 72.6 | 71.6 | 1.39 | | 2.24 | | | | | | 6855 | 數泓科 | 櫃 | 03/29 | | 127.5 | -3.5 | -2.67 | 30 | 3.88 | 131 | 130 | 130 | 127 | 2.29 | 20.3 | 3.69 | | | | | | 6877 | 鏵友益 | 櫃 | 03/29 | | 35.15 | -0.15 | -0.42 | 57 | 1.99 | 35.3 | 35.35 | 35.35 | 35.1 | 0.71 | | 2.12 | | | | | | 8021 | 尖點 | 市 | 03/29 | | 28.6 | -0.1 | -0.35 | 188 | 5.38 | 28.7 | 28.65 | 28.85 | 28.5 | 1.22 | | 0.94 | | | | | | 8047 | 星雲 | 櫃 | 03/29 | | 14.45 | -0.45 | -3.02 | 165 | 2.4 | 14.9 | 14.95 | 15.15 | 14.3 | 5.7 | | 1.42 | | | | | | 8085 | 福華 | 櫃 | 03/29 | | 74.3 | -1.2 | -1.59 | 9,856 | 739 | 75.5 | 75.5 | 77.4 | 73.3 | 5.43 | | 6.21 | | | | | | 8092 | 建暐 | 櫃 | 03/29 | | 28.9 | +0.25 | +0.87 | 2,610 | 76 | 28.65 | 29.2 | 30.45 | 28.1 | 8.2 | 963 | 3.47 | | | | | | 8183 | 精星 | 櫃 | 03/29 | | 49 | -0.35 | -0.71 | 323 | 15.9 | 49.35 | 49.6 | 49.6 | 48.9 | 1.42 | 10.9 | 1.79 | | | | | | 8201 | 無敵 | 市 | 03/29 | | 20 | -0.1 | -0.5 | 972 | 19.7 | 20.1 | 20.1 | 20.65 | 19.7 | 4.73 | | 2.41 | | | | | | 8383 | 千附 | 櫃 | 03/29 | | 40.95 | -0.05 | -0.12 | 485 | 19.8 | 41 | 41 | 41.2 | 40.7 | 1.22 | 27.5 | 1.35 | | | | | | 8431 | 匯鑽科 | 櫃 | 03/29 | | 58.4 | +0.8 | +1.39 | 272 | 15.6 | 57.6 | 57.6 | 58.5 | 56.9 | 2.78 | 99 | 2.81 | | | | | | 8455 | 大拓-KY | 櫃 | 03/29 | | 21 | +0.15 | +0.72 | 7 | 0.15 | 20.85 | 20.85 | 21 | 20.8 | 0.96 | | 1 | | | | | | 8499 | 鼎炫-KY | 市 | 03/29 | | 115 | +0.5 | +0.44 | 22 | 2.48 | 114.5 | 115 | 115 | 114.5 | 0.44 | 12.8 | 0.63 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|