|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.5 | 57.8 | +0.7 | +1.21% | 1.3% | 57.8 | 58.55 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,012 | 5,908萬 | 813 | 1.2張/筆 | 58.39元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 644 | 3,718萬 | 591 | 1.1張/筆 | 57.7元 | +1.9 (+3.4%) | 連漲連跌: 連2漲 ( +2.6元 / +4.65%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共64月) |
|
月成交價: 58.5元 (-1.55元/ -2.58%) | 成交均張: 449張/日 | 成交均額: 2,598萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-1.55元/ -2.58%) | 第20高 | 近3月新低 | 第6高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 57.65 | 55.7 | 59.15 | 60.05 | 53.3 | 43.46 | 36.35 | 37.13 | 38.83 | 23.74 | - | - | - | 50.1 | 漲跌價 | +0.85 | +2.8 | -0.65 | -1.55 | +5.2 | +15.04 | +22.15 | +21.37 | +19.67 | +34.76 | - | - | - | +8.4 | 漲跌幅 | +1.47% | +5.03% | -1.1% | -2.58% | +9.76% | +34.6% | +60.9% | +57.6% | +50.7% | +146% | - | - | - | +16.8% | 振幅 | 4.6% | 4.76% | 5.83% | 8.91% | 14.6% | 39.4% | 68.6% | 85.8% | 82% | 178% | - | - | - | 24% | 成交張數 | 2,134 | 3,047 | 5,833 | 8,525 | 3.24萬 | 4.77萬 | 8.66萬 | 15.8萬 | 24.7萬 | 41.8萬 | - | - | - | 3.97萬 | 成交金額 | 1.23億 | 1.75億 | 3.33億 | 4.94億 | 18.6億 | 26.3億 | 43.3億 | 66.8億 | 103億 | 150億 | - | - | - | 22.4億 | 週轉率 | 4.88% | 6.97% | 13.3% | 19.5% | 74% | 109% | 198% | 360% | 565% | 955% | - | - | - | 90.7% |
結算價 58.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 60.3 | 60.45 | 55.1 | 58.5 | -1.55 | -2.58 | 8.91 | 8.52 | 0.45 | 4.94 | 0.26 | -0.06 | 0 | -2.37 | -2.43 | 4.41 | -0.02 | 0.14 | 0 | 0 | 0 | 24M03 | 21 | 57.55 | 60.3 | 56.75 | 60.05 | +3.5 | +6.19 | 6.28 | 12.5 | 0.6 | 7.4 | 0.35 | -0.04 | 0 | -3.29 | -3.33 | 4.71 | -0.03 | 0.15 | 0 | 0 | 0 | 24M02 | 13 | 52.65 | 57.3 | 52.65 | 56.55 | +3.6 | +6.8 | 8.78 | 10.6 | 0.81 | 5.91 | 0.45 | +0.08 | 0 | -4.61 | -4.53 | 4.17 | +0.04 | 0.19 | -0.01 | 0 | 0 | 24M01 | 22 | 50 | 54.1 | 48.45 | 52.95 | +2.85 | +5.69 | 11.3 | 8.04 | 0.37 | 4.17 | 0.19 | -0.23 | 0 | -2.82 | -3.04 | 4.77 | +0.03 | 0.14 | 0 | 0.01 | 6.94 | 23M12 | 21 | 47.9 | 50.4 | 47.1 | 50.1 | +2.14 | +4.46 | 6.88 | 4.09 | 0.19 | 2.01 | 0.1 | +0.02 | 0 | -1.06 | -1.04 | 5.71 | -0.04 | 0.11 | 0 | 0.01 | 9.73 | 23M11 | 22 | 43.52 | 48.08 | 43.52 | 47.96 | +4.6 | +10.6 | 10.5 | 3.85 | 0.18 | 1.81 | 0.08 | +0.1 | 0 | +0.41 | +0.52 | 5.96 | +0.07 | 0.15 | +0 | 0.01 | 7.43 | 23M10 | 20 | 45.22 | 46.97 | 42.8 | 43.36 | -0.97 | -2.19 | 9.41 | 4.18 | 0.21 | 1.89 | 0.09 | +0.29 | 0 | +0.16 | +0.44 | 5.46 | -0.07 | 0.08 | +0 | 0.01 | 12 | 23M09 | 20 | 46.38 | 46.94 | 44 | 44.33 | -1.84 | -3.99 | 6.37 | 3.12 | 0.16 | 1.43 | 0.07 | -0.02 | +0.15 | +0 | +0.13 | 4.38 | -0.01 | 0.14 | 0 | 0.01 | 4.83 | 23M08 | 22 | 46.76 | 46.96 | 43.64 | 46.17 | -0.36 | -0.77 | 7.14 | 6.64 | 0.3 | 3.01 | 0.14 | -0.04 | 0 | -0.24 | -0.28 | 4.2 | +0.01 | 0.16 | +0.01 | 0.01 | 5.1 | 23M07 | 21 | 43.76 | 46.74 | 43.76 | 46.53 | +2.82 | +6.45 | 6.82 | 7.97 | 0.38 | 3.6 | 0.17 | +0.07 | 0 | -0.23 | -0.16 | 4.14 | -0.01 | 0.15 | 0 | 0 | 1.34 | 23M06 | 20 | 41.17 | 44.48 | 41.17 | 43.71 | +2.13 | +5.12 | 7.96 | 9.41 | 0.47 | 4.06 | 0.2 | -0.22 | 0 | -0.36 | -0.58 | 3.89 | +0.01 | 0.16 | 0 | 0 | 1.29 | 23M05 | 22 | 36.49 | 42.5 | 35.52 | 41.58 | +5.23 | +14.4 | 19.2 | 7.68 | 0.35 | 3.03 | 0.14 | +0.33 | 0 | -1.22 | -0.89 | 4.78 | +0.04 | 0.14 | +0 | 0 | 1.41 | 23M04 | 17 | 36.3 | 37.1 | 35.55 | 36.35 | -0.34 | -0.93 | 4.22 | 3.28 | 0.19 | 1.2 | 0.07 | +0.36 | 0 | -0.11 | +0.25 | 3.77 | -0.03 | 0.1 | +0 | 0 | 0.96 | 23M03 | 23 | 35.07 | 36.73 | 33.88 | 36.69 | +1.62 | +4.62 | 8.13 | 5.3 | 0.23 | 1.88 | 0.08 | -0.03 | 0 | -0.59 | -0.62 | 9.52 | -0.08 | 0.13 | 0 | 0 | 0 | 23M02 | 18 | 33.5 | 36.74 | 33.41 | 35.07 | +2.05 | +6.21 | 10.1 | 4.75 | 0.26 | 1.69 | 0.09 | -0.17 | 0 | +0.04 | -0.14 | 10.2 | +0.01 | 0.21 | +0 | 0 | 0.49 | 23M01 | 13 | 29.56 | 34 | 29.5 | 33.02 | +3.46 | +11.7 | 15.2 | 3.25 | 0.25 | 1.04 | 0.08 | +0.09 | 0 | +1.7 | +1.79 | 10.3 | +0.03 | 0.2 | 0 | 0 | 0 | 22M12 | 22 | 32 | 32.29 | 28.77 | 29.56 | -1.27 | -4.12 | 11.4 | 3.15 | 0.14 | 0.97 | 0.04 | +0.28 | 0 | -0.16 | +0.12 | 9.77 | +0.01 | 0.17 | 0 | 0 | 0 | 22M11 | 22 | 30.46 | 32.8 | 29.01 | 30.83 | +0.12 | +0.39 | 12.3 | 3.96 | 0.18 | 1.23 | 0.06 | +0.02 | 0 | +1.27 | +1.28 | 8.74 | -0.01 | 0.16 | +0 | 0 | 1.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.46 | 31.89 | 28.6 | 30.71 | +0.87 | +2.92 | 11 | 3.63 | 0.18 | 1.1 | 0.05 | -0.24 | 0 | +1.09 | +0.85 | 2.46 | 0 | 0.17 | +0 | 0 | 0.59 | 22M09 | 21 | 32.26 | 34.42 | 29.84 | 29.84 | -3.43 | -10.3 | 13.8 | 5.67 | 0.27 | 1.82 | 0.09 | +0.09 | 0 | -0.73 | -0.63 | 3.23 | +0.06 | 0.17 | 0 | 0 | 0 | 22M08 | 23 | 33.96 | 36.2 | 33.17 | 33.27 | -0.75 | -2.2 | 8.91 | 6.07 | 0.26 | 2.1 | 0.09 | +0.8 | 0 | -0.82 | -0.03 | 8.75 | -0.02 | 0.12 | 0 | 0 | 0 | 22M07 | 21 | 30.7 | 34.19 | 30.25 | 34.02 | +2.97 | +9.57 | 12.7 | 9.57 | 0.46 | 3.08 | 0.15 | -0.03 | 0 | +0.88 | +0.85 | 5.92 | -0.14 | 0.14 | 0 | 0 | 0 | 22M06 | 21 | 34.37 | 35.05 | 30.31 | 31.05 | -3.73 | -10.7 | 13.6 | 10.7 | 0.51 | 3.44 | 0.16 | +0.01 | 0 | -0.22 | -0.21 | 4.24 | +0.07 | 0.27 | 0 | 0 | 0 | 22M05 | 21 | 36.99 | 38.37 | 32.39 | 34.78 | -2.35 | -6.33 | 16.1 | 11.6 | 0.55 | 4.01 | 0.19 | +0.19 | 0 | +0.36 | +0.55 | 4.22 | -0.11 | 0.2 | 0 | 0 | 0 | 22M04 | 19 | 40.14 | 40.5 | 35.7 | 37.13 | -3.86 | -9.42 | 11.7 | 11.2 | 0.59 | 4.25 | 0.22 | -0.09 | 0 | +0.23 | +0.14 | 3.06 | +0.07 | 0.31 | 0 | 0 | 0 | 22M03 | 23 | 38 | 41.82 | 35.1 | 40.99 | +3.72 | +9.98 | 18 | 17.8 | 0.77 | 6.77 | 0.29 | +0.21 | 0 | -1.67 | -1.46 | 2.36 | -0.15 | 0.24 | 0 | 0 | 0 | 22M02 | 15 | 38.92 | 40.46 | 35.15 | 37.27 | -1.25 | -3.25 | 13.8 | 7.1 | 0.47 | 2.69 | 0.18 | -0.32 | 0 | -2.05 | -2.37 | 1.95 | +0.16 | 0.39 | 0 | 0 | 0 | 22M01 | 18 | 45.27 | 45.33 | 38.1 | 38.52 | -6.75 | -14.9 | 16 | 9.36 | 0.52 | 3.87 | 0.22 | -0.34 | 0 | -4.53 | -4.87 | 1.78 | +0.16 | 0.23 | 0 | 0 | 0 | 21M12 | 22 | 45.39 | 46.12 | 43.25 | 45.27 | -0.76 | -1.65 | 6.24 | 14.5 | 0.66 | 6.48 | 0.29 | +0.46 | 0 | -5.02 | -4.56 | 2.26 | 0 | 0.08 | 0 | 0 | 0 | 21M11 | 22 | 43.82 | 46.8 | 43.71 | 46.03 | +2.82 | +6.53 | 7.15 | 7.23 | 0.33 | 3.31 | 0.15 | -0.26 | 0 | -1.2 | -1.46 | 0.1 | +0.02 | 0.08 | 0 | 0 | 0 | 21M10 | 20 | 40.91 | 44.01 | 40.12 | 43.21 | +2.01 | +4.88 | 9.44 | 3.51 | 0.18 | 1.5 | 0.08 | +0.62 | 0 | -0.27 | +0.35 | 2.23 | -0.02 | 0.06 | 0 | 0 | 0 | 21M09 | 20 | 43.06 | 43.56 | 40.92 | 41.2 | -2.12 | -4.89 | 6.09 | 2.74 | 0.14 | 1.17 | 0.06 | -0.04 | 0 | -1.33 | -1.37 | 0.58 | +0.02 | 0.08 | 0 | 0 | 0 | 21M08 | 22 | 41.64 | 43.32 | 40.66 | 43.32 | +2.27 | +5.53 | 6.48 | 3.45 | 0.16 | 1.45 | 0.07 | +0.37 | 0 | -0.01 | +0.35 | 2.98 | 0 | 0.06 | 0 | 0 | 0 | 21M07 | 22 | 41.45 | 41.95 | 39.9 | 41.05 | -0.43 | -1.04 | 4.94 | 2.64 | 0.12 | 1.09 | 0.05 | +0.11 | 0 | -0.01 | +0.1 | 1.47 | +0 | 0.06 | 0 | 0 | 0 | 21M06 | 21 | 37.64 | 41.54 | 37.5 | 41.48 | +3.84 | +10.2 | 10.7 | 3.61 | 0.17 | 1.41 | 0.07 | +0.07 | 0 | +2.27 | +2.34 | 1.21 | 0 | 0.06 | 0 | 0 | 0 | 21M05 | 21 | 38.58 | 38.58 | 34.6 | 37.64 | -1.19 | -3.06 | 10.2 | 6.33 | 0.3 | 2.32 | 0.11 | +0.02 | 0 | -1.17 | -1.15 | 0.88 | +0.01 | 0.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.5 | 39.79 | 37.49 | 38.83 | +2.16 | +5.89 | 6.27 | 5.61 | 0.3 | 2.18 | 0.11 | 0 | 0 | +1.57 | +1.57 | 0.87 | -0.01 | 0.06 | 0 | 0 | 0 | 21M03 | 22 | 38.05 | 38.06 | 34.21 | 36.67 | +0.28 | +0.77 | 10.6 | 6.04 | 0.27 | 2.2 | 0.1 | 0 | 0 | -0.44 | -0.44 | 0.65 | -0.03 | 0.07 | 0 | 0 | 0 | 21M02 | 13 | 35.58 | 39.81 | 35.5 | 36.39 | +0.76 | +2.13 | 12.1 | 4.1 | 0.32 | 1.54 | 0.12 | +0.01 | 0 | -0.91 | -0.9 | 0.68 | +0.06 | 0.1 | 0 | 0 | 0 | 21M01 | 20 | 35.08 | 36.82 | 34.5 | 35.63 | +0.58 | +1.65 | 6.62 | 5.5 | 0.28 | 1.96 | 0.1 | 0 | 0 | +0.64 | +0.63 | 0.61 | -0.01 | 0.04 | -0.02 | 0 | 0 | 20M12 | 23 | 34.48 | 35.5 | 34 | 35.05 | +1.17 | +3.45 | 4.43 | 4.39 | 0.19 | 1.53 | 0.07 | +0.01 | 0 | +0.24 | +0.25 | 0.62 | 0 | 0.05 | 0 | 0.02 | 40.4 | 20M11 | 21 | 30.5 | 34.05 | 30.48 | 33.88 | +2.76 | +8.87 | 11.5 | 8.52 | 0.41 | 2.78 | 0.13 | +0.03 | 0 | +0.42 | +0.45 | 0.63 | -0.01 | 0.05 | 0 | 0.02 | 38.8 | 20M10 | 19 | 30.64 | 33.2 | 30.58 | 31.12 | +0.49 | +1.6 | 8.55 | 6.91 | 0.36 | 2.21 | 0.12 | 0 | 0 | +1.91 | +1.91 | 0.45 | -0.12 | 0.06 | 0 | 0.02 | 30.6 | 20M09 | 22 | 32.35 | 33.38 | 29.43 | 30.63 | -1.6 | -4.96 | 12.3 | 8.63 | 0.39 | 2.65 | 0.12 | +0.03 | 0 | -2.45 | -2.42 | 0.38 | +0 | 0.18 | 0 | 0.02 | 10.3 | 20M08 | 21 | 30.63 | 32.27 | 29.78 | 32.23 | +2.02 | +6.69 | 8.24 | 5.5 | 0.26 | 1.69 | 0.08 | 0 | 0 | +1.18 | +1.18 | 0.26 | -0.26 | 0.18 | +0 | 0.02 | 11.5 | 20M07 | 23 | 28.2 | 30.49 | 28.13 | 30.21 | +2.41 | +8.67 | 8.49 | 7.34 | 0.32 | 2.17 | 0.09 | 0 | 0 | +2.68 | +2.68 | 0.16 | +0.03 | 0.44 | +0 | 0.02 | 4.27 | 20M06 | 20 | 27.89 | 28.68 | 26.92 | 27.8 | +0.15 | +0.54 | 6.37 | 7.2 | 0.36 | 2.01 | 0.1 | 0 | 0 | +2.34 | +2.34 | 0.15 | -0.14 | 0.42 | +0 | 0.02 | 3.82 | 20M05 | 20 | 24.61 | 28.2 | 24.14 | 27.65 | +1.9 | +7.38 | 15.8 | 10.3 | 0.52 | 2.73 | 0.14 | 0 | 0 | +1.78 | +1.78 | 0.05 | +0.12 | 0.56 | +0 | 0.01 | 2.13 | 20M04 | 20 | 22.07 | 25.93 | 21.68 | 25.75 | +3.59 | +16.2 | 19.2 | 10.5 | 0.52 | 2.51 | 0.13 | +0 | 0 | +2.53 | +2.53 | 0.05 | +0.28 | 0.44 | +0 | 0.01 | 2.03 | 20M03 | 22 | 24.33 | 25.6 | 18.3 | 22.16 | -3.16 | -12.5 | 28.8 | 16.9 | 0.77 | 3.73 | 0.17 | +0.02 | 0 | -3.56 | -3.53 | 0.05 | -0.16 | 0.17 | +0 | 0 | 2.99 | 20M02 | 19 | 26.52 | 28.55 | 25.24 | 25.32 | -2.09 | -7.62 | 12.1 | 11 | 0.58 | 2.97 | 0.16 | +0 | 0 | -5.85 | -5.85 | 0.02 | +0.14 | 0.32 | 0 | 0 | 0 | 20M01 | 15 | 25.69 | 28.28 | 25.56 | 27.41 | +1.84 | +7.2 | 10.6 | 6.61 | 0.44 | 1.78 | 0.12 | -0.01 | 0 | -1.57 | -1.58 | 0.02 | -0.05 | 0.18 | 0 | 0 | 0 | 19M12 | 22 | 24.71 | 26.06 | 24.31 | 25.57 | +0.86 | +3.48 | 7.08 | 4.1 | 0.19 | 1.03 | 0.05 | 0 | 0 | -0.42 | -0.42 | 0.15 | -0.21 | 0.24 | 0 | 0 | 0 | 19M11 | 21 | 23.93 | 24.91 | 23.87 | 24.71 | +0.76 | +3.17 | 4.34 | 4.48 | 0.21 | 1.09 | 0.05 | +0 | 0 | +0.43 | +0.43 | 0.17 | +0.35 | 0.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.85 | 24 | 23.04 | 23.95 | +0.14 | +0.59 | 4.03 | 3.06 | 0.15 | 0.72 | 0.03 | 0 | 0 | -0.36 | -0.36 | 0.12 | +0.01 | 0.1 | 0 | 0 | 0 | 19M09 | 19 | 23.37 | 24.46 | 23.32 | 23.81 | +0.44 | +1.88 | 4.88 | 3.88 | 0.2 | 0.93 | 0.05 | 0 | 0 | +1.85 | +1.85 | 0.12 | -0.09 | 0.09 | 0 | 0 | 0 | 19M08 | 21 | 24 | 24.02 | 22.72 | 23.37 | -1.03 | -4.22 | 5.33 | 6.02 | 0.29 | 1.4 | 0.07 | 0 | 0 | -0.18 | -0.18 | 0.14 | +0.01 | 0.18 | 0 | 0 | 0 | 19M07 | 23 | 22.69 | 24.46 | 22.69 | 24.4 | +1.9 | +8.44 | 7.87 | 8.48 | 0.37 | 2.01 | 0.09 | -0.1 | 0 | +3.46 | +3.36 | 0.13 | -0.07 | 0.16 | 0 | 0 | 0 | 19M06 | 19 | 21.31 | 22.6 | 20.63 | 22.5 | +1.09 | +5.09 | 9.2 | 5.64 | 0.3 | 1.24 | 0.07 | 0 | 0 | +1.58 | +1.58 | 0.57 | +0.01 | 0.23 | 0 | 0 | 0 | 19M05 | 22 | 23.65 | 23.65 | 21.3 | 21.41 | -2.33 | -9.81 | 9.9 | 10.2 | 0.47 | 2.29 | 0.1 | +0 | 0 | -4.71 | -4.71 | 0.58 | +0.01 | 0.22 | 0 | 0 | 0 | 19M04 | 20 | 22.6 | 24.58 | 22.6 | 23.74 | +1.46 | +6.55 | 8.89 | 12.3 | 0.61 | 2.93 | 0.15 | +0.1 | 0 | -5 | -4.89 | 0.73 | +0.07 | 0.21 | 0 | 0 | 0 | 19M03 | 20 | 22.49 | 23.04 | 21.48 | 22.28 | +0.21 | +0.95 | 7.07 | 5.93 | 0.3 | 1.32 | 0.07 | 0 | 0 | -0.66 | -0.66 | 0.17 | -0.01 | 0.14 | 0 | 0 | 2.14 | 19M02 | 13 | 20.1 | 22.12 | 20.08 | 22.07 | +2.29 | +11.6 | 10.3 | 11.5 | 0.89 | 2.44 | 0.19 | +0.01 | 0 | +4.13 | +4.14 | 0.21 | +0.06 | 0.15 | +0 | 0 | 3.36 | 19M01 | 6 | 19.4 | 20.08 | 19.33 | 19.78 | -0.22 | -1.1 | 3.75 | 13.9 | 2.31 | 2.73 | 0.46 | +0.02 | 0 | +7.45 | +7.46 | 0.09 | +0.08 | 0.08 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 |
|