| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1316 | 上曜 | 市 | 03/29 | | 19.2 | -0.1 | -0.52 | 9,244 | 180 | 19.3 | 19.45 | 19.85 | 19.2 | 3.37 | | 1.65 | | | | | | 1436 | 華友聯 | 市 | 03/29 | | 111.5 | 0 | 0 | 193 | 21.5 | 111.5 | 111.5 | 113 | 110.5 | 2.24 | 11.5 | 2.91 | | | | | | 1438 | 三地開發 | 市 | 03/29 | | 48 | +0.8 | +1.69 | 245 | 11.6 | 47.2 | 47.5 | 48.2 | 46.95 | 2.65 | | 2.36 | | | | | | 1439 | 雋揚 | 市 | 03/29 | | 28 | -0.25 | -0.88 | 55 | 1.53 | 28.25 | 28.25 | 28.35 | 27.9 | 1.59 | 14 | 1.01 | | | | | | 1442 | 名軒 | 市 | 03/29 | | 45 | -0.15 | -0.33 | 1,105 | 49.4 | 45.15 | 45.25 | 45.25 | 44.3 | 2.1 | 9.55 | 2.29 | | | | | | 1453 | 大將 | 市 | 03/29 | | 15 | 0 | 0 | 193 | 2.92 | 15 | 15 | 15.25 | 15 | 1.67 | 26.3 | 1.12 | | | | | | 1456 | 怡華 | 市 | 03/29 | | 19.05 | -0.5 | -2.56 | 234 | 4.51 | 19.55 | 19.95 | 19.95 | 19 | 4.86 | 381 | 1.17 | | | | | | 1472 | 三洋實業 | 市 | 03/29 | | 71.9 | -0.1 | -0.14 | 52 | 3.77 | 72 | 71.7 | 72.8 | 71.7 | 1.53 | 16.8 | 2.15 | | | | | | 1805 | 寶徠 | 市 | 03/29 | | 18.6 | -0.6 | -3.12 | 220 | 4.1 | 19.2 | 19 | 19 | 18.4 | 3.13 | | 2.41 | | | | | | 1808 | 潤隆 | 市 | 03/29 | | 124 | -3 | -2.36 | 4,932 | 618 | 127 | 129.5 | 129.5 | 124 | 4.33 | 7.26 | 4.14 | | | | | | 2442 | 新美齊 | 市 | 03/29 | | 26.85 | +0.05 | +0.19 | 846 | 22.8 | 26.8 | 26.85 | 27.1 | 26.7 | 1.49 | 16.1 | 1.59 | | | | | | 2501 | 國建 | 市 | 03/29 | | 21.45 | +0.2 | +0.94 | 1,964 | 41.9 | 21.25 | 21.3 | 21.5 | 21.2 | 1.41 | 11.5 | 0.95 | | | | | | 2504 | 國產 | 市 | 03/29 | | 37.9 | +0.2 | +0.53 | 3,184 | 121 | 37.7 | 37.6 | 38.45 | 37.45 | 2.65 | 12.6 | 1.82 | | | | | | 2505 | 國揚 | 市 | 03/29 | | 27.65 | 0 | 0 | 3,548 | 100 | 27.65 | 28.3 | 28.85 | 27.65 | 4.34 | 34.6 | 1.04 | | | | | | 2506 | 太設 | 市 | 03/29 | | 9.72 | -0.07 | -0.72 | 387 | 3.78 | 9.79 | 9.78 | 9.82 | 9.72 | 1.02 | 81 | 0.51 | | | | | | 2509 | 全坤建 | 市 | 03/29 | | 18 | +0.15 | +0.84 | 294 | 5.3 | 17.85 | 17.85 | 18.3 | 17.85 | 2.52 | | 1.01 | | | | | | 2511 | 太子 | 市 | 03/29 | | 10.45 | -0.1 | -0.95 | 2,199 | 23.1 | 10.55 | 10.55 | 10.55 | 10.45 | 0.95 | 28.2 | 0.66 | | | | | | 2515 | 中工 | 市 | 03/29 | | 14.15 | +0.05 | +0.35 | 25,768 | 362 | 14.1 | 14.1 | 14.3 | 13.9 | 2.84 | 34.5 | 0.96 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2516 | 新建 | 市 | 03/29 | | 11.55 | -0.3 | -2.53 | 1,691 | 19.7 | 11.85 | 11.95 | 11.95 | 11.5 | 3.8 | 15 | 1.7 | | | | | | 2520 | 冠德 | 市 | 03/29 | | 41.8 | +0.75 | +1.83 | 2,880 | 119 | 41.05 | 41.05 | 41.8 | 41.05 | 1.83 | 9.46 | 1.13 | | | | | | 2524 | 京城 | 市 | 03/29 | | 43.85 | +0.15 | +0.34 | 318 | 14 | 43.7 | 44 | 44.7 | 43.55 | 2.63 | 36.5 | 0.91 | | | | | | 2527 | 宏璟 | 市 | 03/29 | | 40.45 | +0.75 | +1.89 | 1,501 | 60.1 | 39.7 | 39.8 | 40.55 | 39.3 | 3.15 | 18.2 | 0.93 | | | | | | 2528 | 皇普 | 市 | 03/29 | | 46.3 | -0.7 | -1.49 | 1,123 | 52.6 | 47 | 46.6 | 48.1 | 46.05 | 4.36 | 72.3 | 3.32 | | | | | | 2530 | 華建 | 市 | 03/29 | | 44.2 | -0.65 | -1.45 | 2,951 | 133 | 44.85 | 45.55 | 46 | 44.15 | 4.12 | 110 | 3.76 | | | | | | 2534 | 宏盛 | 市 | 03/29 | | 21.8 | +0.1 | +0.46 | 709 | 15.4 | 21.7 | 21.9 | 21.9 | 21.65 | 1.15 | 19.8 | 0.7 | | | | | | 2535 | 達欣工 | 市 | 03/29 | | 57.1 | +1.3 | +2.33 | 889 | 50.5 | 55.8 | 56.4 | 57.3 | 56.1 | 2.15 | 15.1 | 1.65 | | | | | | 2536 | 宏普 | 市 | 03/29 | | 30.5 | +0.75 | +2.52 | 697 | 21 | 29.75 | 29.55 | 30.5 | 29.55 | 3.19 | 44.2 | 0.87 | | | | | | 2537 | 聯上發 | 市 | 03/29 | | 11.8 | +0.4 | +3.51 | 8,367 | 98 | 11.4 | 11.55 | 11.9 | 11.45 | 3.95 | | 0.87 | | | | | | 2538 | 基泰 | 市 | 03/29 | | 15 | -0.25 | -1.64 | 1,548 | 23.4 | 15.25 | 15.3 | 15.3 | 15 | 1.97 | 16 | 1.09 | | | | | | 2539 | 櫻花建 | 市 | 03/29 | | 71.7 | -0.2 | -0.28 | 960 | 68.6 | 71.9 | 71.9 | 72.5 | 70.9 | 2.23 | 32 | 5.21 | | | | | | 2540 | 愛山林 | 市 | 03/29 | | 98.1 | +4.5 | +4.81 | 1,387 | 132 | 93.6 | 93.6 | 99.2 | 92.8 | 6.84 | 25.1 | 4.29 | | | | | | 2542 | 興富發 | 市 | 03/29 | | 40.15 | -0.35 | -0.86 | 3,125 | 126 | 40.5 | 40.4 | 40.4 | 40 | 0.99 | 30.2 | 1.58 | | | | | | 2543 | 皇昌 | 市 | 03/29 | | 42.5 | -0.6 | -1.39 | 4,877 | 206 | 43.1 | 43.55 | 43.95 | 41.15 | 6.5 | 19.8 | 3.33 | | | | | | 2545 | 皇翔 | 市 | 03/29 | | 44.65 | -0.25 | -0.56 | 251 | 11.3 | 44.9 | 44.9 | 45.1 | 44.65 | 1 | 19.2 | 1.27 | | | | | | 2546 | 根基 | 市 | 03/29 | | 86 | -0.7 | -0.81 | 92 | 7.95 | 86.7 | 86.7 | 86.8 | 85.5 | 1.5 | 10.5 | 2.16 | | | | | | 2547 | 日勝生 | 市 | 03/29 | | 9.85 | -0.14 | -1.4 | 2,414 | 23.9 | 9.99 | 9.99 | 10 | 9.84 | 1.6 | | 0.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2548 | 華固 | 市 | 03/29 | | 124 | -1.5 | -1.2 | 1,677 | 209 | 125.5 | 125.5 | 126 | 123.5 | 1.99 | 9.58 | 1.65 | | | | | | 2597 | 潤弘 | 市 | 03/29 | | 154.5 | -1.5 | -0.96 | 258 | 39.9 | 156 | 156 | 157 | 153.5 | 2.24 | 15 | 4.42 | | | | | | 2923 | 鼎固-KY | 市 | 03/29 | | 24.3 | -0.05 | -0.21 | 17 | 0.42 | 24.35 | 24.95 | 24.95 | 24.3 | 2.67 | 75.9 | 0.87 | | | | | | 3052 | 夆典 | 市 | 03/29 | | 13.35 | +0.45 | +3.49 | 5,083 | 68.1 | 12.9 | 12.95 | 13.7 | 12.95 | 5.81 | 12.8 | 0.82 | | | | | | 3056 | 富華新 | 市 | 03/29 | | 28.2 | 0 | 0 | 884 | 24.9 | 28.2 | 28.15 | 28.4 | 28 | 1.42 | 31.3 | 1.4 | | | | | | 3266 | 昇陽 | 市 | 03/29 | | 18.3 | 0 | 0 | 361 | 6.59 | 18.3 | 18.3 | 18.35 | 18.05 | 1.64 | 9.43 | 1.08 | | | | | | 3703 | 欣陸 | 市 | 03/29 | | 30.55 | +0.35 | +1.16 | 6,481 | 200 | 30.2 | 30.55 | 31.5 | 30.2 | 4.3 | 14.6 | 0.92 | | | | | | 5515 | 建國 | 市 | 03/29 | | 20.75 | -2.15 | -9.39 | 13,909 | 295 | 22.9 | 22.55 | 22.6 | 20.7 | 8.3 | 15.5 | 1.08 | | | | | | 5519 | 隆大 | 市 | 03/29 | | 40.75 | +0.55 | +1.37 | 863 | 34.8 | 40.2 | 40.6 | 40.85 | 39.95 | 2.24 | 11 | 1.65 | | | | | | 5521 | 工信 | 市 | 03/29 | | 13.2 | -0.25 | -1.86 | 6,203 | 82.2 | 13.45 | 13.4 | 13.5 | 13.05 | 3.35 | 94.3 | 1.2 | | | | | | 5522 | 遠雄 | 市 | 03/29 | | 57.2 | -0.6 | -1.04 | 828 | 47.3 | 57.8 | 57.8 | 57.9 | 56.9 | 1.73 | 12 | 0.98 | | | | | | 5525 | 順天 | 市 | 03/29 | | 32.25 | 0 | 0 | 97 | 3.12 | 32.25 | 32.3 | 32.45 | 32.15 | 0.93 | 12.9 | 1.71 | | | | | | 5531 | 鄉林 | 市 | 03/29 | | 9.61 | -0.13 | -1.33 | 440 | 4.24 | 9.74 | 9.8 | 9.84 | 9.59 | 2.57 | | 0.93 | | | | | | 5533 | 皇鼎 | 市 | 03/29 | | 23.55 | -0.15 | -0.63 | 214 | 5.05 | 23.7 | 23.85 | 23.85 | 23.55 | 1.27 | 7.55 | 0.7 | | | | | | 5534 | 長虹 | 市 | 03/29 | | 88.4 | +0.6 | +0.68 | 854 | 75.1 | 87.8 | 88 | 88.4 | 87.4 | 1.14 | 14 | 1.29 | | | | | | 5546 | 永固-KY | 市 | 03/29 | | 29.8 | -0.1 | -0.33 | 14 | 0.42 | 29.9 | 29.9 | 30.5 | 29.7 | 2.68 | | 1.08 | | | | | | 6177 | 達麗 | 市 | 03/29 | | 41.6 | -0.45 | -1.07 | 1,466 | 60.9 | 42.05 | 42.05 | 42.05 | 41.15 | 2.14 | 8.19 | 1.89 | | | | | | 9906 | 欣巴巴 | 市 | 03/29 | | 74.3 | -0.1 | -0.13 | 285 | 21 | 74.4 | 74.3 | 74.5 | 73.2 | 1.75 | 11.9 | 4.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9946 | 三發地產 | 市 | 03/29 | | 25.25 | -0.45 | -1.75 | 885 | 22.3 | 25.7 | 25.7 | 25.7 | 24.95 | 2.92 | 93.5 | 1.27 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|