|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 55.6 | +1.7 | +3.06% | 6.29% | 56 | 59.4 | 55.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,247 | 12.8億 | 13,815 | 1.6張/筆 | 57.52元 | 2.19 | 28.51 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,118 | 7.99億 | 10,622 | 1.3張/筆 | 56.58元 | -2.1 (-3.64%) | 連漲連跌: 首日上漲 ( +1.7元 / +3.06%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 57.3元 (+1.7元/ +3.06%) | 成交張數: 2.22萬張 | 成交金額: 12.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第47高 | 近2日新高 | 首日上漲 (+1.7元/ +3.06%) | 第33高 | 近2日新高 | 第11高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 55.6 | 64.2 | 43.05 | 39.25 | 29.65 | 27.35 | 18.05 | 13.2 | 21.8 | 8.51 | 9.6 | 11.75 | 26.3 | 32.65 | 漲跌價 | +1.7 | -6.9 | +14.25 | +18.05 | +27.65 | +29.95 | +39.25 | +44.1 | +35.5 | +48.79 | +47.7 | +45.55 | +31 | +24.65 | 漲跌幅 | +3.06% | -10.7% | +33.1% | +46% | +93.3% | +110% | +217% | +334% | +163% | +573% | +497% | +388% | +118% | +75.5% | 振幅 | 10.1% | 24.1% | 61.6% | 85.4% | 135% | 164% | 285% | 444% | 269% | 753% | 668% | 545% | 251% | 123% | 成交張數 | 7.66萬 | 15.2萬 | 35.2萬 | 46萬 | 79.5萬 | 125萬 | 196萬 | 224萬 | 254萬 | 324萬 | 366萬 | 574萬 | 729萬 | 85萬 | 成交金額 | 44.7億 | 90.3億 | 196億 | 239億 | 358億 | 508億 | 695億 | 738億 | 788億 | 883億 | 921億 | 1,334億 | 1,527億 | 375億 | 週轉率 | 39.8% | 78.8% | 183% | 239% | 413% | 650% | 1019% | 1161% | 1317% | 1682% | 1897% | 2979% | 3786% | 441% |
結算價 57.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 56 | 59.4 | 55.9 | 57.3 | +1.7 | +3.06 | 6.29 | 22,247 | 13,815 | 1.61 | 12.8 | -1,409 | 0 | +66.7 | -1,342 | 6.85 | +842 | 9,494 | +58 | 271 | 2.85 | '24/04/25 | 58.2 | 58.2 | 55.5 | 55.6 | -2.1 | -3.64 | 4.68 | 14,118 | 10,622 | 1.33 | 7.99 | -509 | 0 | +23.1 | -486 | 7.49 | -311 | 8,652 | +65 | 213 | 2.46 | '24/04/24 | 58 | 61.1 | 57 | 57.7 | +2.1 | +3.78 | 7.37 | 40,246 | 22,733 | 1.77 | 23.9 | -6,016 | 0 | +125 | -5,891 | 7.75 | +2,437 | 8,963 | +148 | 148 | 1.65 | '24/04/23 | 56 | 61.5 | 54.3 | 55.6 | -2.2 | -3.81 | 12.5 | 32,868 | 18,524 | 1.77 | 18.8 | +5,273 | 0 | -30.9 | +5,242 | 10.9 | -912 | 6,526 | 0 | 0 | 0 | '24/04/22 | 68 | 69.8 | 57.8 | 57.8 | -6.4 | -9.97 | 18.7 | 42,314 | 24,953 | 1.7 | 26.8 | -6,401 | 0 | -69.3 | -6,470 | 8.14 | -92 | 7,438 | 0 | 0 | 0 | '24/04/19 | 63.5 | 64.2 | 59 | 64.2 | +5.8 | +9.93 | 8.9 | 47,600 | 21,563 | 2.21 | 30.1 | +4,597 | 0 | -695 | +3,902 | 11.6 | +210 | 7,530 | -533 | 0 | 0 | '24/04/18 | 58 | 58.4 | 57.1 | 58.4 | +5.3 | +9.98 | 2.45 | 10,859 | 2,623 | 4.14 | 6.33 | +136 | 0 | +90 | +226 | 9.31 | -467 | 7,320 | -777 | 533 | 7.28 | '24/04/17 | 49.55 | 53.1 | 49.5 | 53.1 | +4.8 | +9.94 | 7.45 | 24,326 | 9,438 | 2.58 | 12.6 | +882 | 0 | +63 | +945 | 9.13 | +628 | 7,787 | +899 | 1,310 | 16.8 | '24/04/16 | 48.25 | 51 | 48.1 | 48.3 | +0.95 | +2.01 | 6.12 | 82,820 | 45,790 | 1.81 | 40.8 | +587 | 0 | +742 | +1,329 | 8.58 | -503 | 7,159 | -402 | 411 | 5.74 | '24/04/15 | 45.2 | 47.35 | 43.3 | 47.35 | +4.3 | +9.99 | 9.41 | 35,075 | 15,825 | 2.22 | 16.2 | +1,167 | 0 | -32.1 | +1,135 | 8.29 | +339 | 7,662 | +493 | 813 | 10.6 | '24/04/12 | 39.1 | 43.05 | 38.6 | 43.05 | +3.9 | +9.96 | 11.4 | 19,660 | 10,534 | 1.87 | 8.16 | +893 | 0 | +115 | +1,008 | 7.7 | +649 | 7,323 | +193 | 320 | 4.37 | '24/04/11 | 39.5 | 40.2 | 38.7 | 39.15 | -0.55 | -1.39 | 3.78 | 8,102 | 5,338 | 1.52 | 3.2 | -1,007 | 0 | +35 | -972 | 7.26 | +366 | 6,674 | -8 | 127 | 1.9 | '24/04/10 | 40 | 40.95 | 38.65 | 39.7 | +0.25 | +0.63 | 5.83 | 14,407 | 9,283 | 1.55 | 5.7 | -250 | 0 | +1.02 | -249 | 7.79 | -611 | 6,308 | -20 | 135 | 2.14 | '24/04/09 | 38.85 | 40.65 | 38.3 | 39.45 | +0.5 | +1.28 | 6.03 | 25,182 | 14,947 | 1.68 | 10 | -226 | 0 | +25.5 | -200 | 7.91 | +183 | 6,919 | +11 | 155 | 2.24 | '24/04/08 | 36.3 | 39.3 | 36.3 | 38.95 | +2.65 | +7.3 | 8.26 | 11,166 | 6,517 | 1.71 | 4.27 | +2,157 | 0 | +31 | +2,188 | 7.96 | -407 | 6,736 | +16 | 144 | 2.14 | '24/04/03 | 37.2 | 37.65 | 36.3 | 36.3 | -0.9 | -2.42 | 3.63 | 3,275 | 2,274 | 1.44 | 1.2 | -529 | 0 | -31.9 | -561 | 6.83 | -15 | 7,143 | -21 | 128 | 1.79 | '24/04/02 | 37.65 | 37.75 | 36.8 | 37.2 | -0.25 | -0.67 | 2.54 | 3,558 | 2,399 | 1.48 | 1.32 | +321 | 0 | +141 | +462 | 7.19 | -86 | 7,158 | -19 | 149 | 2.08 | '24/04/01 | 37.3 | 38 | 37.1 | 37.45 | +0.15 | +0.4 | 2.41 | 2,850 | 2,145 | 1.33 | 1.07 | -45 | 0 | +11.3 | -33.7 | 7.03 | -110 | 7,244 | +1 | 168 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 38.2 | 38.35 | 36.65 | 37.3 | -1.15 | -2.99 | 4.42 | 8,500 | 5,131 | 1.66 | 3.17 | -242 | 0 | -6.63 | -249 | 7.09 | -291 | 7,354 | -223 | 167 | 2.27 | '24/03/28 | 38.95 | 39.45 | 37.7 | 38.45 | -0.8 | -2.04 | 4.46 | 10,893 | 6,345 | 1.72 | 4.2 | -1,103 | 0 | +3.84 | -1,099 | 7.25 | +84 | 7,645 | -82 | 390 | 5.1 | '24/03/27 | 38.55 | 39.65 | 37.25 | 39.25 | +0.7 | +1.82 | 6.23 | 25,254 | 13,877 | 1.82 | 9.77 | +948 | 0 | +74.1 | +1,022 | 7.8 | -785 | 7,561 | +60 | 472 | 6.24 | '24/03/26 | 37.65 | 40.8 | 36.4 | 38.55 | +1.35 | +3.63 | 11.8 | 47,909 | 27,116 | 1.77 | 18.8 | +507 | 0 | +40.1 | +547 | 7.33 | -28 | 8,346 | +244 | 412 | 4.94 | '24/03/25 | 37.15 | 38.8 | 36.25 | 37.2 | +0.55 | +1.5 | 6.96 | 18,908 | 12,016 | 1.57 | 7.07 | -1,368 | 0 | -4.97 | -1,373 | 7.09 | +850 | 8,374 | +26 | 168 | 2.01 | '24/03/22 | 36 | 37.5 | 35.7 | 36.65 | +1.2 | +3.39 | 5.08 | 23,398 | 13,059 | 1.79 | 8.6 | +739 | 0 | -2.31 | +737 | 7.78 | +1,407 | 7,524 | +22 | 142 | 1.89 | '24/03/21 | 34.65 | 35.95 | 34.55 | 35.45 | +0.9 | +2.6 | 4.05 | 5,945 | 3,202 | 1.86 | 2.11 | +2,639 | 0 | -7.12 | +2,632 | 7.31 | -496 | 6,117 | +8 | 120 | 1.96 | '24/03/20 | 35.9 | 35.9 | 34.2 | 34.55 | -1.15 | -3.22 | 4.76 | 5,520 | 4,255 | 1.3 | 1.92 | -1,581 | 0 | -42.1 | -1,623 | 5.96 | -261 | 6,613 | -23 | 112 | 1.69 | '24/03/19 | 35.3 | 36.6 | 35.15 | 35.7 | +0.8 | +2.29 | 4.15 | 10,286 | 6,506 | 1.58 | 3.69 | +1,284 | 0 | +13.3 | +1,297 | 6.92 | -25 | 6,874 | +5 | 135 | 1.96 | '24/03/18 | 34.15 | 35.25 | 33.65 | 34.9 | +1 | +2.95 | 4.72 | 4,195 | 2,768 | 1.52 | 1.46 | +1,235 | 0 | +22.9 | +1,258 | 6.31 | -112 | 6,899 | +2 | 130 | 1.88 | '24/03/15 | 35.3 | 35.3 | 33.9 | 33.9 | -0.85 | -2.45 | 4.03 | 5,456 | 3,309 | 1.65 | 1.88 | -10 | 0 | +2.02 | -7.98 | 5.84 | -235 | 7,011 | -9 | 128 | 1.83 | '24/03/14 | 35.6 | 35.6 | 33.85 | 34.75 | +0.2 | +0.58 | 5.07 | 7,938 | 5,212 | 1.52 | 2.77 | -41 | 0 | +8.17 | -32.8 | 6.02 | +45 | 7,246 | -17 | 137 | 1.89 | '24/03/13 | 35.15 | 36.3 | 34.25 | 34.55 | 0 | 0 | 5.93 | 19,279 | 10,261 | 1.88 | 6.79 | -1,417 | 0 | -2.86 | -1,420 | 6.1 | -374 | 7,201 | +23 | 154 | 2.14 | '24/03/12 | 32.55 | 35.2 | 32.45 | 34.55 | +1.75 | +5.34 | 8.38 | 9,782 | 4,491 | 2.18 | 3.35 | +1,897 | 0 | +13 | +1,910 | 6.7 | +256 | 7,575 | +63 | 131 | 1.73 | '24/03/11 | 31.1 | 32.95 | 30.95 | 32.8 | +1.4 | +4.46 | 6.37 | 4,180 | 2,618 | 1.6 | 1.34 | -357 | 0 | -39.8 | -397 | 5.73 | +387 | 7,319 | -80 | 68 | 0.93 | '24/03/08 | 33.35 | 33.5 | 31.3 | 31.4 | -2.25 | -6.69 | 6.54 | 6,639 | 4,650 | 1.43 | 2.14 | -154 | 0 | -46.9 | -201 | 5.9 | -608 | 6,932 | -23 | 148 | 2.14 | '24/03/07 | 35.15 | 35.45 | 33.5 | 33.65 | -1.75 | -4.94 | 5.51 | 7,957 | 5,223 | 1.52 | 2.71 | -127 | 0 | +10.8 | -116 | 6.01 | -785 | 7,540 | -50 | 171 | 2.27 | '24/03/06 | 35.3 | 36.4 | 35.05 | 35.4 | +0.1 | +0.28 | 3.82 | 7,504 | 5,042 | 1.49 | 2.69 | +478 | 0 | -0.45 | +478 | 6.16 | -73 | 8,325 | +2 | 221 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.95 | 35.65 | 34.55 | 35.3 | +0.45 | +1.29 | 3.16 | 5,801 | 3,543 | 1.64 | 2.04 | +1,351 | 0 | +3.41 | +1,354 | 5.93 | -528 | 8,398 | +9 | 219 | 2.61 | '24/03/04 | 35.85 | 35.95 | 34.8 | 34.85 | -0.9 | -2.52 | 3.22 | 8,351 | 5,230 | 1.6 | 2.94 | -1,975 | 0 | -1.72 | -1,977 | 5.34 | +396 | 8,926 | -16 | 210 | 2.35 | '24/03/01 | 35.6 | 37.15 | 34.45 | 35.75 | +0.85 | +2.44 | 7.74 | 24,467 | 13,657 | 1.79 | 8.73 | +676 | 0 | -25.2 | +651 | 6.3 | -478 | 8,530 | +98 | 226 | 2.65 | '24/02/29 | 34.15 | 35.8 | 33.8 | 34.9 | +1.3 | +3.87 | 5.95 | 17,185 | 9,693 | 1.77 | 5.97 | -1,082 | 0 | +52 | -1,030 | 5.91 | +384 | 9,008 | +22 | 128 | 1.42 | '24/02/27 | 33.05 | 34.5 | 32.2 | 33.6 | +0.9 | +2.75 | 7.03 | 12,991 | 7,333 | 1.77 | 4.36 | +1,009 | 0 | -31.9 | +977 | 6.43 | +906 | 8,624 | +25 | 106 | 1.23 | '24/02/26 | 33.4 | 34.65 | 32.7 | 32.7 | +0.25 | +0.77 | 6.01 | 9,622 | 6,009 | 1.6 | 3.22 | -1,704 | 0 | +50.6 | -1,653 | 5.72 | +493 | 7,718 | -2 | 81 | 1.05 | '24/02/23 | 33.3 | 33.5 | 32.4 | 32.45 | -0.55 | -1.67 | 3.33 | 5,609 | 3,539 | 1.58 | 1.85 | -319 | 0 | +3.61 | -315 | 6.54 | +140 | 7,225 | -15 | 83 | 1.15 | '24/02/22 | 31.95 | 33.6 | 31.55 | 33 | +1.15 | +3.61 | 6.44 | 8,898 | 4,562 | 1.95 | 2.94 | +405 | 0 | -0.84 | +404 | 6.69 | +2,031 | 7,085 | +13 | 98 | 1.38 | '24/02/21 | 31.5 | 32.2 | 31.5 | 31.85 | +0.35 | +1.11 | 2.22 | 2,339 | 1,535 | 1.52 | 0.75 | +660 | 0 | +4.43 | +664 | 6.51 | +112 | 5,054 | +4 | 85 | 1.68 | '24/02/20 | 32.4 | 32.5 | 31.4 | 31.5 | -0.95 | -2.93 | 3.39 | 3,208 | 2,496 | 1.29 | 1.02 | -1,081 | 0 | -1 | -1,082 | 6.25 | +79 | 4,942 | 0 | 81 | 1.64 | '24/02/19 | 32.3 | 33.25 | 32.3 | 32.45 | +0.35 | +1.09 | 2.96 | 4,852 | 2,890 | 1.68 | 1.58 | +451 | 0 | +2 | +453 | 6.91 | -198 | 4,863 | -2 | 81 | 1.67 | '24/02/16 | 30.9 | 32.2 | 30.85 | 32.1 | +1.5 | +4.9 | 4.41 | 4,180 | 2,212 | 1.89 | 1.32 | +1,744 | 0 | +27.3 | +1,771 | 6.75 | -360 | 5,061 | +11 | 83 | 1.64 | '24/02/15 | 30.5 | 30.85 | 29.8 | 30.6 | +0.2 | +0.66 | 3.45 | 1,779 | 1,160 | 1.53 | 0.54 | +472 | 0 | +1 | +473 | 5.87 | -117 | 5,421 | -2 | 72 | 1.33 | '24/02/05 | 31.2 | 31.25 | 30.15 | 30.4 | -0.95 | -3.03 | 3.51 | 1,963 | 1,311 | 1.5 | 0.6 | -20 | -249 | -0.8 | -270 | 5.61 | -248 | 5,538 | +4 | 74 | 1.34 | '24/02/02 | 31.9 | 32.2 | 31.1 | 31.35 | -0.45 | -1.42 | 3.46 | 3,992 | 2,487 | 1.6 | 1.26 | -20 | 0 | -15.2 | -35.2 | 5.59 | -231 | 5,786 | -5 | 70 | 1.21 | '24/02/01 | 30.1 | 32.25 | 30.1 | 31.8 | +1.75 | +5.82 | 7.15 | 6,447 | 3,757 | 1.72 | 2.03 | -1 | 0 | +17.5 | +16.5 | 5.59 | +802 | 6,017 | +13 | 75 | 1.25 | '24/01/31 | 30.05 | 30.45 | 29.75 | 30.05 | -0.05 | -0.17 | 2.33 | 1,014 | 756 | 1.34 | 0.3 | +81 | -70 | +0.22 | +11.2 | 5.64 | -96 | 5,215 | +1 | 62 | 1.19 | '24/01/30 | 30.65 | 30.7 | 30.05 | 30.1 | -0.3 | -0.99 | 2.14 | 947 | 626 | 1.51 | 0.29 | -246 | 0 | +0.88 | -245 | 5.62 | +56 | 5,311 | -1 | 61 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.75 | 30.55 | 29.65 | 30.4 | +0.75 | +2.53 | 3.04 | 1,374 | 832 | 1.65 | 0.42 | +738 | 0 | +0.96 | +739 | 5.71 | -28 | 5,255 | +1 | 62 | 1.18 | '24/01/26 | 30.3 | 30.3 | 29.5 | 29.65 | -0.15 | -0.5 | 2.68 | 1,281 | 679 | 1.89 | 0.38 | +115 | 0 | -2.73 | +112 | 5.32 | -262 | 5,283 | +9 | 61 | 1.15 | '24/01/25 | 30.8 | 30.8 | 29.8 | 29.8 | -0.6 | -1.97 | 3.29 | 1,737 | 1,124 | 1.54 | 0.52 | -835 | 0 | -0.63 | -836 | 5.27 | +59 | 5,545 | -14 | 52 | 0.94 | '24/01/24 | 30.55 | 30.85 | 30.25 | 30.4 | +0.15 | +0.5 | 1.98 | 1,431 | 1,015 | 1.41 | 0.44 | -67 | 0 | -0.96 | -68 | 5.7 | +40 | 5,486 | -19 | 66 | 1.2 | '24/01/23 | 30 | 30.5 | 30 | 30.25 | +0.4 | +1.34 | 1.68 | 1,352 | 902 | 1.5 | 0.41 | +44 | -77 | +5.44 | -27.6 | 5.74 | -33 | 5,446 | +11 | 85 | 1.56 | '24/01/22 | 29.8 | 30.3 | 29.6 | 29.85 | +0.25 | +0.84 | 2.36 | 1,707 | 1,011 | 1.69 | 0.51 | +204 | -77 | +5.79 | +133 | 5.65 | -13 | 5,479 | -32 | 74 | 1.35 | '24/01/19 | 30.15 | 30.45 | 29.6 | 29.6 | -0.3 | -1 | 2.84 | 1,832 | 1,050 | 1.75 | 0.55 | -666 | -72 | +3.63 | -734 | 5.54 | +88 | 5,492 | -5 | 106 | 1.93 | '24/01/18 | 30.05 | 30.5 | 29.8 | 29.9 | -0.25 | -0.83 | 2.32 | 1,409 | 911 | 1.55 | 0.42 | +81 | -70 | +0.22 | +11.2 | 5.85 | -54 | 5,404 | -5 | 111 | 2.05 | '24/01/17 | 30.6 | 30.9 | 29.95 | 30.15 | -0.5 | -1.63 | 3.1 | 2,209 | 1,298 | 1.7 | 0.67 | -236 | -68 | -2.04 | -306 | 5.84 | -146 | 5,458 | +10 | 116 | 2.13 | '24/01/16 | 31.75 | 31.8 | 30.65 | 30.65 | -1.1 | -3.46 | 3.62 | 2,857 | 2,034 | 1.4 | 0.88 | -975 | +30 | -0.02 | -945 | 5.97 | +81 | 5,604 | -18 | 106 | 1.89 | '24/01/15 | 31.2 | 32.3 | 31 | 31.75 | +1.1 | +3.59 | 4.24 | 4,751 | 2,980 | 1.59 | 1.51 | +443 | 0 | +9.56 | +453 | 6.41 | -61 | 5,523 | +3 | 124 | 2.25 | '24/01/12 | 30.7 | 31.25 | 30.55 | 30.65 | -0.05 | -0.16 | 2.28 | 1,588 | 1,386 | 1.15 | 0.49 | -331 | 0 | +7.41 | -324 | 6.19 | -53 | 5,584 | +6 | 121 | 2.17 | '24/01/11 | 30.35 | 31.65 | 30.3 | 30.7 | +0.1 | +0.33 | 4.41 | 3,011 | 1,855 | 1.62 | 0.93 | -155 | +8 | -1.01 | -148 | 6.37 | -49 | 5,637 | +9 | 115 | 2.04 | '24/01/10 | 31.25 | 31.5 | 30.6 | 30.6 | -0.75 | -2.39 | 2.87 | 1,958 | 1,466 | 1.34 | 0.61 | -126 | 0 | +3.02 | -123 | 6.45 | +20 | 5,686 | -45 | 106 | 1.86 | '24/01/09 | 31.8 | 32.1 | 30.9 | 31.35 | -0.1 | -0.32 | 3.82 | 4,233 | 2,449 | 1.73 | 1.32 | +2 | +11 | +0.08 | +13.1 | 6.52 | -119 | 5,666 | -52 | 151 | 2.67 | '24/01/08 | 31.9 | 32.15 | 31.3 | 31.45 | -0.45 | -1.41 | 2.66 | 2,736 | 1,804 | 1.52 | 0.87 | +55 | +8 | -1.9 | +61.1 | 6.44 | -152 | 5,785 | +7 | 203 | 3.51 | '24/01/05 | 32.15 | 33.15 | 31.8 | 31.9 | -0.25 | -0.78 | 4.2 | 4,595 | 2,668 | 1.72 | 1.49 | +87 | +4 | -4.93 | +86.1 | 6.37 | -78 | 5,937 | -13 | 196 | 3.3 | '24/01/04 | 32.1 | 33.4 | 31.95 | 32.15 | +0.3 | +0.94 | 4.55 | 5,634 | 3,325 | 1.69 | 1.83 | -361 | -2 | -0.13 | -363 | 6.32 | -247 | 6,015 | -1 | 209 | 3.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.65 | 33.2 | 31.8 | 31.85 | -1 | -3.04 | 4.26 | 4,094 | 2,893 | 1.42 | 1.32 | -420 | +11 | -101 | -510 | 6.5 | -5 | 6,262 | -15 | 210 | 3.35 | '24/01/02 | 32.45 | 33.7 | 32.4 | 32.85 | +0.2 | +0.61 | 3.98 | 6,305 | 3,706 | 1.7 | 2.09 | +366 | +4 | -25.3 | +345 | 6.73 | -452 | 6,267 | +8 | 225 | 3.59 | '23/12/29 | 33.1 | 33.25 | 31.75 | 32.65 | -0.3 | -0.91 | 4.55 | 8,921 | 4,890 | 1.82 | 2.89 | +264 | 0 | -14.9 | +249 | 6.56 | -545 | 6,719 | +27 | 217 | 3.23 | '23/12/28 | 31.35 | 33.7 | 31.2 | 32.95 | +1.65 | +5.27 | 7.99 | 15,533 | 9,199 | 1.69 | 5.1 | -3,136 | +12 | +39 | -3,085 | 6.3 | +801 | 7,264 | -7 | 190 | 2.62 | '23/12/27 | 31.05 | 31.85 | 31.05 | 31.3 | +0.35 | +1.13 | 2.58 | 3,679 | 2,294 | 1.6 | 1.16 | -657 | +4 | -0.52 | -654 | 7.93 | +115 | 6,463 | -47 | 197 | 3.05 | '23/12/26 | 31.2 | 31.5 | 30.8 | 30.95 | +0.15 | +0.49 | 2.27 | 2,609 | 1,544 | 1.69 | 0.81 | -270 | 0 | +13.7 | -256 | 8.31 | +14 | 6,348 | -5 | 244 | 3.84 | '23/12/25 | 31.4 | 31.85 | 30.8 | 30.8 | -0.5 | -1.6 | 3.35 | 2,965 | 1,949 | 1.52 | 0.92 | -623 | 0 | +18.3 | -605 | 8.44 | +237 | 6,334 | -17 | 249 | 3.93 | '23/12/22 | 32 | 32.1 | 31.3 | 31.3 | -0.45 | -1.42 | 2.52 | 3,161 | 2,025 | 1.56 | 1 | -674 | 0 | +3.07 | -671 | 8.71 | +16 | 6,097 | -48 | 266 | 4.36 | '23/12/21 | 32.2 | 32.8 | 31.6 | 31.75 | -0.6 | -1.85 | 3.71 | 3,815 | 2,906 | 1.31 | 1.22 | -854 | 0 | +1.74 | -852 | 9.06 | +122 | 6,081 | -55 | 314 | 5.16 | '23/12/20 | 32.65 | 32.85 | 32.2 | 32.35 | 0 | 0 | 2.01 | 3,375 | 2,284 | 1.48 | 1.09 | -965 | 0 | 0 | -965 | 9.51 | +406 | 5,959 | -40 | 369 | 6.19 | '23/12/19 | 33.35 | 33.4 | 32 | 32.35 | -0.9 | -2.71 | 4.21 | 5,135 | 2,793 | 1.84 | 1.67 | +1,116 | 0 | -22.4 | +1,094 | 10 | -424 | 5,553 | -143 | 409 | 7.37 | '23/12/18 | 34.5 | 34.7 | 33.25 | 33.25 | -0.75 | -2.21 | 4.26 | 5,609 | 3,304 | 1.7 | 1.9 | -826 | 0 | +23.4 | -803 | 9.43 | +79 | 5,977 | -67 | 552 | 9.24 | '23/12/15 | 35.2 | 35.2 | 33.9 | 34 | -1.3 | -3.68 | 3.68 | 10,421 | 5,920 | 1.76 | 3.58 | +2,004 | 0 | +2 | +2,006 | 9.88 | -1,064 | 5,898 | -266 | 619 | 10.5 | '23/12/14 | 36.3 | 36.7 | 35.2 | 35.3 | -0.3 | -0.84 | 4.21 | 15,047 | 7,861 | 1.91 | 5.4 | -1,439 | +2 | -9.84 | -1,447 | 8.86 | -300 | 6,962 | -118 | 885 | 12.7 | '23/12/13 | 37.2 | 37.25 | 35.45 | 35.6 | -1.3 | -3.52 | 4.88 | 16,572 | 9,158 | 1.81 | 5.96 | +1,199 | 0 | -14.6 | +1,184 | 9.61 | -414 | 7,262 | -263 | 1,003 | 13.8 | '23/12/12 | 38.1 | 39.8 | 36.6 | 36.9 | +0.6 | +1.65 | 8.82 | 64,986 | 31,110 | 2.09 | 24.7 | -484 | 0 | +5.15 | -479 | 8.99 | +374 | 7,676 | -308 | 1,266 | 16.5 | '23/12/11 | 34.25 | 36.3 | 34 | 36.3 | +3.3 | +10 | 6.97 | 43,681 | 18,612 | 2.35 | 15.5 | +1,178 | 0 | -10 | +1,168 | 9.36 | +1,128 | 7,302 | +751 | 1,574 | 21.6 | '23/12/08 | 31.5 | 33 | 30.95 | 33 | +3 | +10 | 6.83 | 28,808 | 12,018 | 2.4 | 9.33 | +7,998 | 0 | -16.7 | +7,981 | 8.99 | -1,896 | 6,174 | +534 | 823 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 33.7 | 35 | 30 | 30 | -3.3 | -9.91 | 15 | 53,954 | 28,560 | 1.89 | 17.5 | -3,757 | 0 | -9.05 | -3,766 | 4.81 | +856 | 8,070 | -51 | 289 | 3.58 | '23/12/06 | 30.7 | 33.3 | 30.35 | 33.3 | +3 | +9.9 | 9.74 | 28,747 | 14,906 | 1.93 | 9.23 | +1,570 | 0 | +31.6 | +1,602 | 6.68 | -182 | 7,214 | +179 | 340 | 4.71 | '23/12/05 | 30.1 | 30.95 | 29.6 | 30.3 | +0.5 | +1.68 | 4.53 | 6,402 | 3,537 | 1.81 | 1.94 | +670 | 0 | -15 | +655 | 5.88 | +811 | 7,396 | +40 | 161 | 2.18 | '23/12/04 | 30.05 | 30.55 | 29.8 | 29.8 | +0.05 | +0.17 | 2.52 | 4,843 | 2,817 | 1.72 | 1.46 | +351 | 0 | -2.84 | +348 | 5.66 | -295 | 6,585 | +4 | 121 | 1.84 | '23/12/01 | 29.25 | 30.8 | 29.1 | 29.75 | +0.8 | +2.76 | 5.87 | 9,993 | 5,869 | 1.7 | 2.99 | +2,785 | 0 | +4.48 | +2,789 | 5.47 | +578 | 6,880 | +39 | 117 | 1.7 | '23/11/30 | 28.65 | 29.25 | 28.45 | 28.95 | +0.3 | +1.05 | 2.79 | 5,670 | 2,829 | 2 | 1.64 | +1,319 | 0 | +0.71 | +1,320 | 4.05 | +155 | 6,302 | +12 | 78 | 1.24 | '23/11/29 | 28.2 | 29.05 | 28.15 | 28.65 | +0.8 | +2.87 | 3.23 | 6,365 | 3,145 | 2.02 | 1.82 | +995 | 0 | +2.16 | +997 | 3.37 | +115 | 6,147 | +10 | 66 | 1.07 | '23/11/28 | 27.55 | 27.85 | 27.45 | 27.85 | +0.3 | +1.09 | 1.45 | 1,396 | 751 | 1.86 | 0.39 | +217 | 0 | -0.89 | +216 | 2.84 | -38 | 6,032 | +6 | 56 | 0.93 | '23/11/27 | 28.6 | 29.15 | 27.5 | 27.55 | -0.8 | -2.82 | 5.82 | 4,314 | 2,687 | 1.61 | 1.21 | -983 | 0 | 0 | -983 | 2.75 | -42 | 6,070 | -93 | 50 | 0.82 | '23/11/24 | 27.35 | 28.4 | 27.35 | 28.35 | +1 | +3.66 | 3.84 | 4,042 | 2,058 | 1.96 | 1.13 | +599 | 0 | +47.3 | +646 | 3.28 | +625 | 6,112 | +90 | 143 | 2.34 | '23/11/23 | 27.75 | 28.05 | 27.3 | 27.35 | -0.05 | -0.18 | 2.74 | 1,467 | 880 | 1.67 | 0.4 | -333 | +5 | +0.24 | -328 | 2.95 | +8 | 5,487 | +2 | 53 | 0.97 | '23/11/22 | 27.3 | 27.65 | 27.2 | 27.4 | +0.1 | +0.37 | 1.65 | 1,253 | 778 | 1.61 | 0.34 | +329 | -1 | -38 | +290 | 3.13 | -58 | 5,479 | -1 | 51 | 0.93 | '23/11/21 | 27.55 | 27.55 | 27.05 | 27.3 | -0.05 | -0.18 | 1.83 | 1,644 | 876 | 1.88 | 0.45 | +34 | 0 | -0.02 | +34 | 2.97 | +169 | 5,537 | -8 | 52 | 0.94 | '23/11/20 | 27.6 | 27.7 | 27.25 | 27.35 | -0.15 | -0.55 | 1.64 | 1,100 | 921 | 1.19 | 0.3 | -233 | 0 | +0.03 | -233 | 2.94 | +39 | 5,368 | -13 | 60 | 1.12 | '23/11/17 | 28 | 28 | 27.35 | 27.5 | -0.2 | -0.72 | 2.35 | 1,293 | 959 | 1.35 | 0.36 | -304 | +44 | -2.71 | -263 | 3.07 | -13 | 5,329 | -21 | 73 | 1.37 | '23/11/16 | 28.05 | 28.25 | 27.4 | 27.7 | -0.05 | -0.18 | 3.06 | 3,895 | 1,902 | 2.05 | 1.08 | +564 | 0 | +29.1 | +593 | 3.27 | -213 | 5,342 | -25 | 94 | 1.76 | '23/11/15 | 26.85 | 28.3 | 26.8 | 27.75 | +1.95 | +7.56 | 5.81 | 8,947 | 4,710 | 1.9 | 2.49 | +1,757 | +1 | -7.58 | +1,750 | 2.98 | +177 | 5,555 | +25 | 119 | 2.14 | '23/11/14 | 25.5 | 26.25 | 25.45 | 25.8 | +0.5 | +1.98 | 3.16 | 1,816 | 1,208 | 1.5 | 0.47 | +325 | 0 | +79.2 | +404 | 2.07 | +61 | 5,378 | +2 | 94 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.4 | 25.65 | 25.05 | 25.3 | +0.05 | +0.2 | 2.38 | 1,280 | 735 | 1.74 | 0.32 | -24 | 0 | -87.9 | -112 | 1.9 | -51 | 5,317 | -13 | 92 | 1.73 | '23/11/10 | 25 | 25.7 | 24.9 | 25.25 | -2.4 | -8.68 | 2.89 | 4,652 | 3,088 | 1.51 | 1.17 | -1,202 | 0 | -65 | -1,267 | 1.91 | -82 | 5,368 | -17 | 105 | 1.96 | '23/11/09 | 27.05 | 27.75 | 26.9 | 27.65 | +0.4 | +1.47 | 3.12 | 2,011 | 1,376 | 1.46 | 0.55 | +65 | 0 | +7.9 | +72.9 | 2.53 | +75 | 5,450 | +25 | 122 | 2.24 | '23/11/08 | 26.95 | 27.5 | 26.6 | 27.25 | +0.6 | +2.25 | 3.38 | 2,176 | 1,339 | 1.62 | 0.59 | +161 | 0 | +57 | +218 | 2.49 | -25 | 5,375 | +3 | 97 | 1.8 | '23/11/07 | 26.65 | 27.25 | 26.45 | 26.65 | -0.2 | -0.74 | 2.98 | 1,143 | 898 | 1.27 | 0.31 | -210 | 0 | +3.93 | -206 | 2.4 | +12 | 5,400 | -14 | 94 | 1.74 | '23/11/06 | 26.5 | 26.85 | 26.4 | 26.85 | +0.7 | +2.68 | 1.72 | 1,355 | 840 | 1.61 | 0.36 | +200 | 0 | -1.95 | +198 | 2.49 | +122 | 5,388 | +41 | 108 | 2 | '23/11/03 | 26.5 | 26.65 | 26.05 | 26.15 | +0.05 | +0.19 | 2.3 | 1,087 | 775 | 1.4 | 0.29 | -221 | +16 | -5.26 | -210 | 2.4 | +84 | 5,266 | -10 | 67 | 1.27 | '23/11/02 | 26.2 | 26.3 | 25.85 | 26.1 | +0.3 | +1.16 | 1.74 | 1,448 | 941 | 1.54 | 0.38 | -202 | +19 | -0.64 | -184 | 2.54 | +42 | 5,182 | +4 | 77 | 1.49 | '23/11/01 | 26.35 | 26.5 | 25.65 | 25.8 | -0.2 | -0.77 | 3.27 | 1,698 | 997 | 1.7 | 0.44 | -88 | 0 | +8.67 | -79.3 | 2.6 | +59 | 5,140 | +10 | 73 | 1.42 | '23/10/31 | 27.2 | 27.65 | 25.9 | 26 | -1 | -3.7 | 6.48 | 3,174 | 1,640 | 1.94 | 0.84 | -2 | 0 | +10.9 | +8.93 | 2.67 | -65 | 5,081 | -16 | 63 | 1.24 | '23/10/30 | 27.5 | 27.7 | 26.8 | 27 | -0.35 | -1.28 | 3.29 | 1,868 | 1,124 | 1.66 | 0.51 | +156 | +4 | +0.94 | +161 | 2.67 | -50 | 5,146 | -53 | 79 | 1.54 | '23/10/27 | 28.15 | 28.35 | 27.15 | 27.35 | -0.7 | -2.5 | 4.28 | 3,312 | 2,026 | 1.63 | 0.92 | +602 | +8 | +2.02 | +612 | 2.58 | -441 | 5,196 | +13 | 132 | 2.54 | '23/10/26 | 28 | 28.9 | 27.85 | 28.05 | -0.45 | -1.58 | 3.68 | 3,446 | 2,366 | 1.46 | 0.97 | +209 | 0 | -0.19 | +209 | 2.26 | +22 | 5,637 | -4 | 119 | 2.11 | '23/10/25 | 28.3 | 29.75 | 28.05 | 28.5 | +0.6 | +2.15 | 6.09 | 14,239 | 8,324 | 1.71 | 4.11 | -466 | +9 | -3.17 | -460 | 2.24 | -584 | 5,615 | +12 | 123 | 2.19 | '23/10/24 | 25.45 | 27.9 | 25.45 | 27.9 | +2.5 | +9.84 | 9.65 | 6,357 | 3,698 | 1.72 | 1.72 | +586 | 0 | +8.02 | +594 | 2.47 | +383 | 6,199 | +33 | 111 | 1.79 | '23/10/23 | 24.8 | 25.55 | 24.8 | 25.4 | +0.55 | +2.21 | 3.02 | 1,365 | 920 | 1.48 | 0.35 | -105 | +77 | -0.14 | -28.1 | 2.18 | +26 | 5,816 | -9 | 78 | 1.34 | '23/10/20 | 25.5 | 25.5 | 24.65 | 24.85 | -0.6 | -2.36 | 3.34 | 2,096 | 1,324 | 1.58 | 0.52 | +2 | +83 | -2.24 | +82.8 | 2.23 | -14 | 5,790 | -9 | 87 | 1.5 | '23/10/19 | 25.6 | 25.95 | 25.2 | 25.45 | -0.45 | -1.74 | 2.9 | 1,848 | 1,347 | 1.37 | 0.47 | -277 | +88 | +14.9 | -174 | 2.2 | -154 | 5,804 | -12 | 96 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27.15 | 27.3 | 25.8 | 25.9 | -1.3 | -4.78 | 5.51 | 3,296 | 1,996 | 1.65 | 0.87 | -277 | 0 | -66.8 | -344 | 2.3 | -139 | 5,958 | +52 | 108 | 1.81 | '23/10/17 | 28.15 | 28.45 | 27.15 | 27.2 | -0.85 | -3.03 | 4.63 | 2,449 | 1,606 | 1.53 | 0.68 | -423 | 0 | -64.6 | -488 | 2.26 | +101 | 6,097 | -21 | 56 | 0.92 | '23/10/16 | 27.85 | 28.45 | 27.7 | 28.05 | +0.15 | +0.54 | 2.69 | 1,888 | 1,232 | 1.53 | 0.53 | +89 | 0 | +61.1 | +150 | 2.46 | -54 | 5,996 | +7 | 77 | 1.28 | '23/10/13 | 27.85 | 28.2 | 27.6 | 27.9 | +0.05 | +0.18 | 2.15 | 1,674 | 1,129 | 1.48 | 0.47 | +30 | 0 | -11 | +19 | 2.41 | -116 | 6,050 | +5 | 70 | 1.16 | '23/10/12 | 27.15 | 28 | 27.15 | 27.85 | +0.55 | +2.01 | 3.11 | 2,395 | 1,446 | 1.66 | 0.66 | -199 | 0 | +18.1 | -181 | 2.39 | -42 | 6,166 | -8 | 65 | 1.05 | '23/10/11 | 28.2 | 28.95 | 27.3 | 27.3 | -0.9 | -3.19 | 5.85 | 3,799 | 2,130 | 1.78 | 1.06 | +139 | 0 | +4.34 | +143 | 2.48 | +11 | 6,208 | -32 | 73 | 1.18 | '23/10/06 | 28.85 | 28.9 | 28.2 | 28.2 | -0.55 | -1.91 | 2.43 | 3,114 | 1,913 | 1.63 | 0.89 | -89 | 0 | -22.6 | -112 | 2.4 | -168 | 6,197 | -12 | 105 | 1.69 | '23/10/05 | 28.9 | 29.4 | 28.65 | 28.75 | +0.1 | +0.35 | 2.62 | 3,673 | 2,207 | 1.66 | 1.06 | -173 | 0 | -24.9 | -198 | 2.42 | +241 | 6,365 | -4 | 117 | 1.84 | '23/10/04 | 28.45 | 29.25 | 28.25 | 28.65 | -0.15 | -0.52 | 3.47 | 4,715 | 2,855 | 1.65 | 1.36 | -955 | 0 | -41.1 | -996 | 2.51 | +159 | 6,124 | -41 | 121 | 1.98 | '23/10/03 | 29.5 | 29.55 | 28.6 | 28.8 | -1 | -3.36 | 3.19 | 8,047 | 4,392 | 1.83 | 2.34 | +56 | 0 | -140 | -84.2 | 3 | +41 | 5,965 | -71 | 162 | 2.72 | '23/10/02 | 31.5 | 31.75 | 29.6 | 29.8 | -0.8 | -2.61 | 7.03 | 19,517 | 10,329 | 1.89 | 5.9 | -4,880 | 0 | -34.2 | -4,914 | 2.99 | +749 | 5,924 | -180 | 233 | 3.93 | '23/09/28 | 28.75 | 31.15 | 28.25 | 30.6 | +1.65 | +5.7 | 10 | 28,196 | 15,120 | 1.86 | 8.48 | +7,243 | 0 | +2.95 | +7,246 | 5.54 | +4 | 5,175 | +171 | 413 | 7.98 | '23/09/27 | 28.8 | 30.4 | 28.7 | 28.95 | +0.85 | +3.02 | 6.05 | 36,411 | 18,828 | 1.93 | 10.7 | -2,269 | 0 | +55.7 | -2,213 | 1.77 | +148 | 5,171 | +123 | 242 | 4.68 | '23/09/26 | 26.4 | 28.95 | 26.4 | 28.1 | +1.55 | +5.84 | 9.6 | 11,761 | 6,614 | 1.78 | 3.3 | -953 | 0 | +47.5 | -906 | 2.68 | +261 | 5,023 | +42 | 119 | 2.37 | '23/09/25 | 26.1 | 26.75 | 26.1 | 26.55 | +0.4 | +1.53 | 2.49 | 1,108 | 713 | 1.55 | 0.29 | -266 | 0 | +46.1 | -220 | 3.15 | +78 | 4,762 | +1 | 77 | 1.62 | '23/09/22 | 26 | 26.5 | 25.9 | 26.15 | -0.2 | -0.76 | 2.28 | 1,453 | 824 | 1.76 | 0.38 | -610 | 0 | +4.77 | -605 | 3.26 | +71 | 4,684 | -2 | 76 | 1.62 | '23/09/21 | 26.6 | 26.7 | 26 | 26.35 | -0.6 | -2.23 | 2.6 | 1,891 | 1,302 | 1.45 | 0.5 | -1 | 0 | -33.9 | -34.9 | 3.64 | -208 | 4,613 | -6 | 78 | 1.69 | '23/09/20 | 27.6 | 27.65 | 26.9 | 26.95 | -0.75 | -2.71 | 2.71 | 2,542 | 1,565 | 1.62 | 0.69 | +210 | 0 | -41.1 | +169 | 3.66 | -223 | 4,821 | -12 | 84 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.35 | 28.5 | 27.6 | 27.7 | -0.6 | -2.12 | 3.18 | 2,711 | 1,840 | 1.47 | 0.76 | +33 | 0 | -11 | +22 | 3.55 | -220 | 5,044 | -26 | 96 | 1.9 | '23/09/18 | 28.35 | 28.85 | 28.3 | 28.3 | -0.4 | -1.39 | 1.92 | 1,991 | 1,162 | 1.71 | 0.57 | +379 | 0 | +0.27 | +379 | 3.52 | -177 | 5,264 | -9 | 122 | 2.32 | '23/09/15 | 29 | 29 | 28 | 28.7 | 0 | 0 | 3.48 | 4,249 | 2,352 | 1.81 | 1.21 | +389 | 0 | +0.3 | +389 | 3.31 | +129 | 5,441 | -76 | 131 | 2.41 | '23/09/14 | 28.35 | 29.3 | 28.35 | 28.7 | +0.55 | +1.95 | 3.37 | 6,373 | 3,465 | 1.84 | 1.84 | +2,169 | 0 | +0.16 | +2,169 | 3.3 | -434 | 5,312 | +6 | 207 | 3.9 | '23/09/13 | 27.9 | 29.2 | 27.65 | 28.15 | +0.5 | +1.81 | 5.61 | 7,840 | 4,495 | 1.74 | 2.24 | +979 | 0 | +60.1 | +1,039 | 2.18 | -106 | 5,746 | +31 | 201 | 3.5 | '23/09/12 | 27.9 | 28.25 | 27.2 | 27.65 | -0.1 | -0.36 | 3.78 | 5,425 | 3,115 | 1.74 | 1.5 | +166 | 0 | +53.2 | +219 | 1.65 | -238 | 5,852 | -40 | 170 | 2.9 | '23/09/11 | 30.2 | 30.5 | 27.2 | 27.75 | -1.25 | -4.31 | 11.4 | 20,066 | 10,308 | 1.95 | 5.75 | -1,373 | 0 | -49.8 | -1,423 | 1.56 | -960 | 6,090 | +4 | 210 | 3.45 | '23/09/08 | 28.95 | 29.2 | 28.1 | 29 | 0 | 0 | 3.79 | 9,728 | 5,244 | 1.85 | 2.79 | -579 | 0 | +46.4 | -533 | 2.26 | -16 | 7,050 | -31 | 206 | 2.92 | '23/09/07 | 27.8 | 29.2 | 27.45 | 29 | +1.35 | +4.88 | 6.33 | 12,739 | 6,440 | 1.98 | 3.64 | -139 | 0 | -3.38 | -142 | 2.55 | +947 | 7,066 | +207 | 237 | 3.35 | '23/09/06 | 27.2 | 28.45 | 27.2 | 27.65 | +0.3 | +1.1 | 4.57 | 6,993 | 4,097 | 1.71 | 1.95 | +268 | 0 | +2.97 | +271 | 2.61 | +316 | 6,119 | +5 | 30 | 0.49 | '23/09/05 | 26.6 | 27.45 | 26.5 | 27.35 | +0.9 | +3.4 | 3.59 | 4,420 | 2,616 | 1.69 | 1.2 | +94 | 0 | +2.91 | +96.9 | 2.52 | +188 | 5,803 | +6 | 25 | 0.43 | '23/09/04 | 27 | 27.7 | 26.1 | 26.45 | -0.4 | -1.49 | 5.96 | 5,874 | 3,340 | 1.76 | 1.57 | -1,701 | 0 | -0.55 | -1,702 | 2.4 | +330 | 5,615 | -7 | 19 | 0.34 | '23/09/01 | 25.05 | 27.1 | 24.9 | 26.85 | +1.8 | +7.19 | 8.78 | 5,473 | 2,939 | 1.86 | 1.43 | -985 | 0 | -0.68 | -986 | 3.23 | +881 | 5,285 | +17 | 26 | 0.49 | '23/08/31 | 24.8 | 25.05 | 24.4 | 25.05 | +0.4 | +1.62 | 2.64 | 1,168 | 636 | 1.84 | 0.29 | -165 | 0 | +29.6 | -135 | 3.74 | +41 | 4,404 | -1 | 9 | 0.2 | '23/08/30 | 24.45 | 24.8 | 24.4 | 24.65 | +0.25 | +1.02 | 1.64 | 1,080 | 668 | 1.62 | 0.27 | -34 | 0 | -0.38 | -34.4 | 3.84 | +21 | 4,363 | -11 | 10 | 0.23 | '23/08/29 | 24.2 | 24.4 | 24.1 | 24.4 | +0.15 | +0.62 | 1.24 | 655 | 385 | 1.7 | 0.16 | -341 | 0 | -0.05 | -341 | 3.89 | -46 | 4,342 | -2 | 21 | 0.48 | '23/08/28 | 24.2 | 24.5 | 23.95 | 24.25 | +0.2 | +0.83 | 2.29 | 1,213 | 775 | 1.57 | 0.29 | +65 | 0 | -11.6 | +53.4 | 3.88 | -16 | 4,388 | 0 | 23 | 0.52 | '23/08/25 | 24 | 24.4 | 23.8 | 24.05 | -0.25 | -1.03 | 2.47 | 1,473 | 812 | 1.81 | 0.35 | +276 | 0 | +0.16 | +276 | 3.85 | -7 | 4,404 | -1 | 23 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.45 | 24.8 | 24 | 24.3 | -0.15 | -0.61 | 3.27 | 1,491 | 940 | 1.59 | 0.36 | +206 | 0 | -27.9 | +178 | 3.7 | -95 | 4,411 | -2 | 24 | 0.54 | '23/08/23 | 24.45 | 24.85 | 24.2 | 24.45 | 0 | 0 | 2.66 | 1,168 | 789 | 1.48 | 0.29 | +192 | 0 | +0.55 | +193 | 3.6 | -38 | 4,506 | +3 | 26 | 0.58 | '23/08/22 | 24.95 | 25.25 | 24.2 | 24.45 | -0.35 | -1.41 | 4.23 | 1,304 | 841 | 1.55 | 0.32 | -47 | 0 | +4.63 | -42.4 | 3.51 | +7 | 4,544 | -4 | 23 | 0.51 | '23/08/21 | 24.85 | 25.25 | 24.75 | 24.8 | -0.2 | -0.8 | 2 | 1,219 | 720 | 1.69 | 0.3 | +204 | 0 | -80.3 | +124 | 3.55 | -38 | 4,537 | +2 | 27 | 0.6 | '23/08/18 | 25.7 | 25.8 | 24.9 | 25 | -0.65 | -2.53 | 3.51 | 2,170 | 1,397 | 1.55 | 0.55 | -341 | 0 | -0.05 | -341 | 3.47 | -103 | 4,575 | -11 | 25 | 0.55 | '23/08/17 | 25.1 | 25.65 | 24.45 | 25.65 | +0.6 | +2.4 | 4.79 | 1,983 | 1,167 | 1.7 | 0.5 | +300 | 0 | +37.5 | +338 | 3.65 | +35 | 4,678 | -15 | 36 | 0.77 | '23/08/16 | 24.8 | 25.2 | 24.2 | 25.05 | +0.2 | +0.8 | 4.02 | 2,009 | 1,089 | 1.85 | 0.5 | +117 | 0 | +12.9 | +130 | 3.5 | +25 | 4,643 | -25 | 51 | 1.1 | '23/08/15 | 25 | 25.3 | 24.7 | 24.85 | +0.25 | +1.02 | 2.44 | 1,871 | 1,119 | 1.67 | 0.47 | +370 | 0 | +37.8 | +408 | 3.46 | -53 | 4,618 | -3 | 76 | 1.65 | '23/08/14 | 25.35 | 25.5 | 24.6 | 24.6 | -0.85 | -3.34 | 3.54 | 2,679 | 1,355 | 1.98 | 0.67 | +828 | 0 | -47.4 | +781 | 3.27 | -176 | 4,671 | -24 | 79 | 1.69 | '23/08/11 | 25.9 | 26.35 | 25.3 | 25.45 | -0.35 | -1.36 | 4.07 | 3,381 | 1,648 | 2.05 | 0.87 | +1,080 | +1 | -1.65 | +1,079 | 2.86 | -350 | 4,847 | -32 | 103 | 2.13 | '23/08/10 | 26.85 | 27.2 | 25.75 | 25.8 | -1.2 | -4.44 | 5.37 | 3,212 | 1,937 | 1.66 | 0.84 | +409 | 0 | -43.9 | +365 | 2.3 | -174 | 5,197 | -8 | 135 | 2.6 | '23/08/09 | 27.2 | 27.8 | 26.8 | 27 | -0.4 | -1.46 | 3.65 | 2,425 | 1,567 | 1.55 | 0.66 | -37 | 0 | -0.19 | -37.2 | 2.09 | -43 | 5,371 | +18 | 143 | 2.66 | '23/08/08 | 28 | 28.45 | 27.4 | 27.4 | -0.6 | -2.14 | 3.75 | 3,213 | 2,063 | 1.56 | 0.89 | -468 | 0 | +12 | -456 | 1.91 | +63 | 5,414 | -18 | 125 | 2.31 | '23/08/07 | 27.6 | 28 | 27.3 | 28 | 0 | 0 | 2.5 | 2,410 | 1,506 | 1.6 | 0.67 | +236 | +2 | +0.98 | +239 | 2.15 | -162 | 5,351 | -4 | 143 | 2.67 | '23/08/04 | 27.35 | 28.1 | 26.55 | 28 | +0.65 | +2.38 | 5.67 | 3,866 | 2,251 | 1.72 | 1.06 | +231 | -22 | +54.6 | +264 | 2.02 | +69 | 5,513 | +4 | 147 | 2.67 | '23/08/02 | 27.35 | 28.8 | 27.25 | 27.35 | 0 | 0 | 5.67 | 9,006 | 5,112 | 1.76 | 2.52 | -1,595 | -22 | +30 | -1,587 | 1.86 | +212 | 5,444 | -14 | 143 | 2.63 | '23/08/01 | 27.7 | 28.2 | 27.3 | 27.35 | -0.55 | -1.97 | 3.23 | 3,303 | 2,032 | 1.63 | 0.91 | -108 | 0 | +1.65 | -106 | 2.67 | +42 | 5,232 | +6 | 157 | 3 | '23/07/31 | 29.15 | 29.15 | 27.8 | 27.9 | -0.8 | -2.79 | 4.7 | 5,335 | 3,528 | 1.51 | 1.52 | -398 | -2 | -16.3 | -416 | 2.68 | -135 | 5,190 | -13 | 151 | 2.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 29.2 | 29.3 | 28.25 | 28.7 | -0.5 | -1.71 | 3.6 | 8,331 | 5,456 | 1.53 | 2.38 | -1,139 | 0 | -13 | -1,152 | 2.77 | -27 | 5,325 | -52 | 164 | 3.08 | '23/07/27 | 29.05 | 31.5 | 28.4 | 29.2 | -0.1 | -0.34 | 10.6 | 18,633 | 10,201 | 1.83 | 5.6 | -1,278 | 0 | +18 | -1,260 | 3.36 | +120 | 5,352 | -88 | 216 | 4.04 | '23/07/26 | 31 | 32.05 | 29.3 | 29.3 | +0.15 | +0.51 | 9.43 | 37,243 | 19,686 | 1.89 | 11.4 | -90 | -2 | +25.8 | -66.2 | 3.86 | -1,108 | 5,232 | +108 | 304 | 5.81 | '23/07/25 | 27.9 | 29.15 | 27.4 | 29.15 | +2.65 | +10 | 6.6 | 17,530 | 9,609 | 1.82 | 5.02 | -1,542 | -2 | -9 | -1,553 | 3.67 | +480 | 6,340 | +83 | 196 | 3.09 | '23/07/24 | 27.5 | 27.55 | 25.15 | 26.5 | +0.35 | +1.34 | 9.18 | 11,021 | 6,387 | 1.73 | 2.89 | -1,677 | -1 | +3 | -1,675 | 4.42 | +671 | 5,860 | -19 | 113 | 1.93 | '23/07/21 | 26.8 | 26.8 | 25.75 | 26.15 | -0.7 | -2.61 | 3.91 | 6,135 | 3,285 | 1.87 | 1.6 | +666 | -2 | +10 | +674 | 5.26 | -29 | 5,189 | -21 | 132 | 2.54 | '23/07/20 | 27.5 | 28.75 | 26.7 | 26.85 | -0.65 | -2.36 | 7.45 | 13,767 | 7,691 | 1.79 | 3.79 | -1,737 | -46 | -15 | -1,798 | 4.91 | +247 | 5,218 | -19 | 153 | 2.93 | '23/07/19 | 29.15 | 29.25 | 27.1 | 27.5 | -2 | -6.78 | 7.29 | 18,110 | 9,323 | 1.94 | 5.11 | +1,856 | -41 | -74 | +1,741 | 5.71 | -664 | 4,971 | -252 | 172 | 3.46 | '23/07/18 | 29.5 | 29.5 | 28.3 | 29.5 | +2.65 | +9.87 | 4.47 | 18,126 | 7,363 | 2.46 | 5.33 | +1,274 | -40 | -18 | +1,216 | 4.7 | -1,684 | 5,635 | +289 | 424 | 7.52 | '23/07/17 | 24.6 | 26.9 | 24.55 | 26.85 | +2.3 | +9.37 | 9.57 | 21,877 | 11,172 | 1.96 | 5.7 | -1,613 | +2 | +3 | -1,608 | 4.03 | +950 | 7,319 | +79 | 135 | 1.84 | '23/07/14 | 24.15 | 25.65 | 23.65 | 24.55 | +0.75 | +3.15 | 8.4 | 14,561 | 7,518 | 1.94 | 3.61 | -2,328 | +5 | +24 | -2,299 | 4.81 | +1,042 | 6,369 | +31 | 56 | 0.88 | '23/07/13 | 24.9 | 24.9 | 23.7 | 23.8 | -0.35 | -1.45 | 4.97 | 7,037 | 3,824 | 1.84 | 1.7 | -1,480 | 0 | -10 | -1,490 | 6 | +408 | 5,327 | -25 | 25 | 0.47 | '23/07/12 | 25.55 | 25.85 | 23.6 | 24.15 | -0.9 | -3.59 | 8.98 | 17,425 | 9,209 | 1.89 | 4.32 | +2,494 | -1 | +46 | +2,539 | 6.65 | -1,380 | 4,919 | -108 | 50 | 1.02 | '23/07/11 | 23.9 | 25.05 | 23.85 | 25.05 | +2.25 | +9.87 | 5.26 | 17,622 | 11,543 | 1.53 | 4.34 | +2,310 | -2 | -32 | +2,276 | 5.35 | -420 | 6,299 | +158 | 158 | 2.51 | '23/07/10 | 22.8 | 23.4 | 22.7 | 23.4 | +2.1 | +9.86 | 3.29 | 11,141 | 3,870 | 2.88 | 2.6 | +448 | 0 | -5 | +443 | 4.26 | +1,414 | 6,719 | 0 | 0 | 0 | '23/07/07 | 21.95 | 21.95 | 20.75 | 21.3 | -0.65 | -2.96 | 5.47 | 2,981 | 1,616 | 1.84 | 0.64 | +117 | +4 | +76 | +197 | 4.1 | -41 | 5,305 | 0 | 0 | 0 | '23/07/06 | 21.2 | 22.2 | 21.2 | 21.95 | +0.45 | +2.09 | 4.65 | 4,844 | 3,506 | 1.38 | 1.06 | +1,135 | +4 | -8 | +1,131 | 4.06 | +98 | 5,346 | 0 | 0 | 0 | '23/07/05 | 21.2 | 21.5 | 21.05 | 21.5 | +0.35 | +1.65 | 2.13 | 3,080 | 1,506 | 2.04 | 0.66 | +1,028 | -17 | -2 | +1,009 | 3.49 | +81 | 5,248 | -6 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.7 | 21.3 | 20.5 | 21.15 | +0.75 | +3.68 | 3.92 | 4,591 | 2,055 | 2.23 | 0.96 | +839 | +3 | -4 | +838 | 2.96 | +75 | 5,167 | -2 | 6 | 0.12 | '23/07/03 | 20.15 | 20.4 | 20.1 | 20.4 | +0.35 | +1.75 | 1.5 | 1,571 | 680 | 2.31 | 0.32 | +505 | -2 | -1 | +502 | 2.56 | -114 | 5,092 | 0 | 8 | 0.16 | '23/06/30 | 19.85 | 20.05 | 19.7 | 20.05 | +0.3 | +1.52 | 1.77 | 853 | 450 | 1.9 | 0.17 | -64 | -3 | +34 | -33 | 2.33 | +25 | 5,206 | +2 | 8 | 0.15 | '23/06/29 | 19.8 | 19.9 | 19.7 | 19.75 | +0.15 | +0.77 | 1.02 | 702 | 316 | 2.22 | 0.14 | +117 | +1 | +38 | +156 | 2.48 | -15 | 5,181 | -2 | 6 | 0.12 | '23/06/28 | 19.8 | 20.15 | 19.55 | 19.6 | 0 | 0 | 3.06 | 1,052 | 640 | 1.64 | 0.21 | +216 | +2 | +20 | +238 | 2.5 | -29 | 5,196 | 0 | 8 | 0.15 | '23/06/27 | 20 | 20.05 | 19.55 | 19.6 | -0.4 | -2 | 2.5 | 1,543 | 853 | 1.81 | 0.31 | -87.3 | 0 | +11 | -76.3 | 2.41 | -110 | 5,225 | -13 | 8 | 0.15 | '23/06/26 | 20.4 | 20.4 | 19.9 | 20 | -0.4 | -1.96 | 2.45 | 766 | 568 | 1.35 | 0.15 | -252 | +1 | +3 | -248 | 2.51 | +26 | 5,335 | -9 | 21 | 0.39 | '23/06/21 | 20.4 | 20.4 | 20.1 | 20.4 | +0.05 | +0.25 | 1.47 | 1,246 | 705 | 1.77 | 0.25 | +477 | 0 | 0 | +477 | 2.62 | -107 | 5,309 | +12 | 30 | 0.57 | '23/06/20 | 20.1 | 20.4 | 19.9 | 20.35 | +0.25 | +1.24 | 2.49 | 1,394 | 637 | 2.19 | 0.28 | +546 | +1 | -6 | +541 | 2.35 | -20 | 5,416 | 0 | 18 | 0.33 | '23/06/19 | 20.2 | 20.8 | 20 | 20.1 | -0.15 | -0.74 | 3.95 | 1,558 | 911 | 1.71 | 0.32 | -292 | +1 | -26 | -317 | 2.07 | +66 | 5,436 | 0 | 18 | 0.33 | '23/06/16 | 19.95 | 20.4 | 19.95 | 20.25 | +0.55 | +2.79 | 2.28 | 2,698 | 1,295 | 2.08 | 0.54 | +383 | -2 | -112 | +269 | 2.18 | -158 | 5,370 | +6 | 18 | 0.34 | '23/06/15 | 19.8 | 19.9 | 19.45 | 19.7 | 0 | 0 | 2.28 | 1,934 | 947 | 2.04 | 0.38 | +493 | 0 | -32 | +461 | 1.97 | -76 | 5,528 | +3 | 12 | 0.22 | '23/06/14 | 19.6 | 19.85 | 19.45 | 19.7 | +0.2 | +1.03 | 2.05 | 1,447 | 807 | 1.79 | 0.28 | +130 | -2 | 0 | +128 | 1.7 | -60 | 5,604 | +2 | 9 | 0.16 | '23/06/13 | 19.35 | 19.6 | 19.2 | 19.5 | +0.25 | +1.3 | 2.08 | 1,763 | 966 | 1.82 | 0.34 | +109 | +44 | -19 | +134 | 1.63 | -58 | 5,664 | -5 | 7 | 0.12 | '23/06/12 | 20 | 20 | 19.15 | 19.25 | -0.85 | -4.23 | 4.23 | 3,936 | 2,405 | 1.64 | 0.76 | +49 | 0 | -81 | -32 | 1.54 | +19 | 5,722 | -2 | 12 | 0.21 | '23/06/09 | 20.1 | 20.25 | 19.65 | 20.1 | 0 | 0 | 2.99 | 3,981 | 2,148 | 1.85 | 0.79 | -512 | -2 | -2 | -516 | 1.51 | -265 | 5,703 | -719 | 14 | 0.25 | '23/06/08 | 21.5 | 21.55 | 20.1 | 20.1 | -2.2 | -9.87 | 6.5 | 12,328 | 7,551 | 1.63 | 2.52 | -4,882 | 0 | -42 | -4,924 | 1.72 | +252 | 5,968 | +657 | 733 | 12.3 | '23/06/07 | 21.65 | 22.65 | 21.4 | 22.3 | +0.75 | +3.48 | 5.8 | 11,149 | 5,554 | 2.01 | 2.48 | -485 | 0 | -10 | -495 | 4.26 | +391 | 5,716 | +27 | 76 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21.9 | 22.35 | 21.15 | 21.55 | +0.2 | +0.94 | 5.62 | 6,728 | 3,381 | 1.99 | 1.46 | -573 | 0 | -27 | -600 | 4.49 | -200 | 5,325 | +13 | 49 | 0.92 | '23/06/05 | 20.5 | 22.2 | 20.45 | 21.35 | +1 | +4.91 | 8.6 | 7,286 | 3,524 | 2.07 | 1.56 | +445 | 0 | +91 | +536 | 4.78 | +182 | 5,525 | +9 | 36 | 0.65 | '23/06/02 | 20.15 | 20.7 | 20.05 | 20.35 | +0.5 | +2.52 | 3.27 | 4,025 | 2,060 | 1.95 | 0.82 | +1,341 | -2 | -3 | +1,336 | 4.63 | -52 | 5,343 | -28 | 27 | 0.51 | '23/06/01 | 19.4 | 20.1 | 19.35 | 19.85 | +0.6 | +3.12 | 3.9 | 2,950 | 1,516 | 1.95 | 0.58 | +1,553 | +97 | -28 | +1,622 | 3.95 | -211 | 5,395 | +6 | 55 | 1.02 | '23/05/31 | 18.95 | 19.3 | 18.85 | 19.25 | +0.5 | +2.67 | 2.4 | 1,217 | 667 | 1.83 | 0.23 | +418 | +93 | -14 | +497 | 3.15 | -123 | 5,606 | +38 | 49 | 0.87 | '23/05/30 | 19 | 19.05 | 18.65 | 18.75 | -0.1 | -0.53 | 2.12 | 1,382 | 703 | 1.97 | 0.26 | -235 | -3 | -30 | -268 | 2.94 | -73 | 5,729 | -9 | 11 | 0.19 | '23/05/29 | 19.4 | 19.4 | 18.85 | 18.85 | -0.35 | -1.82 | 2.86 | 2,546 | 1,384 | 1.84 | 0.48 | -529 | 0 | -51 | -580 | 3.04 | -127 | 5,802 | -32 | 20 | 0.34 | '23/05/26 | 20.45 | 20.5 | 19 | 19.2 | -1.15 | -5.65 | 7.37 | 5,568 | 3,551 | 1.57 | 1.09 | -1,319 | -2 | +1 | -1,320 | 3.27 | +20 | 5,929 | -9 | 52 | 0.88 | '23/05/25 | 19.6 | 20.55 | 19.35 | 20.35 | +0.8 | +4.09 | 6.14 | 6,196 | 3,050 | 2.03 | 1.25 | +202 | -2 | -8 | +192 | 3.89 | -46 | 5,909 | +42 | 61 | 1.03 | '23/05/24 | 20 | 20 | 19.05 | 19.55 | -0.7 | -3.46 | 4.69 | 4,363 | 2,449 | 1.78 | 0.85 | -474 | -3 | -37 | -514 | 3.73 | -179 | 5,955 | -11 | 19 | 0.32 | '23/05/23 | 20.5 | 20.6 | 20 | 20.25 | -0.55 | -2.64 | 2.88 | 3,219 | 1,899 | 1.7 | 0.65 | -802 | -2 | -50 | -854 | 3.9 | +105 | 6,134 | -7 | 30 | 0.49 | '23/05/22 | 19.75 | 20.85 | 19.7 | 20.8 | +1.1 | +5.58 | 5.84 | 6,110 | 2,928 | 2.09 | 1.25 | +646 | 0 | -56 | +590 | 4.26 | +319 | 6,029 | +20 | 37 | 0.61 | '23/05/19 | 19.5 | 20.7 | 19.45 | 19.7 | +0.35 | +1.81 | 6.46 | 5,902 | 3,370 | 1.75 | 1.18 | -262 | -2 | +21 | -243 | 3.9 | +52 | 5,710 | +4 | 17 | 0.3 | '23/05/18 | 19.25 | 19.5 | 19.15 | 19.35 | +0.25 | +1.31 | 1.83 | 1,994 | 1,080 | 1.85 | 0.39 | +533 | -2 | +57 | +588 | 4.03 | -165 | 5,658 | +5 | 13 | 0.23 | '23/05/17 | 18.9 | 19.25 | 18.85 | 19.1 | +0.3 | +1.6 | 2.13 | 1,347 | 741 | 1.82 | 0.26 | +544 | 0 | +84 | +628 | 3.78 | -26 | 5,823 | -2 | 8 | 0.14 | '23/05/16 | 18.85 | 19.05 | 18.55 | 18.8 | +0.1 | +0.53 | 2.67 | 1,897 | 1,172 | 1.62 | 0.36 | +820 | -143 | -229 | +448 | 3.5 | -131 | 5,849 | +1 | 10 | 0.17 | '23/05/15 | 19.1 | 19.25 | 18.7 | 18.7 | -0.6 | -3.11 | 2.85 | 1,496 | 807 | 1.85 | 0.28 | +51 | 0 | -25 | +26 | 3.09 | +24 | 5,980 | -37 | 9 | 0.15 | '23/05/12 | 18.75 | 19.35 | 18.45 | 19.3 | +0.55 | +2.93 | 4.8 | 1,730 | 834 | 2.07 | 0.33 | +374 | 0 | -9 | +365 | 3.08 | -52 | 5,956 | +8 | 46 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.25 | 19.45 | 18.6 | 18.75 | -0.35 | -1.83 | 4.45 | 2,199 | 1,053 | 2.09 | 0.42 | +136 | 0 | +50 | +186 | 2.9 | -56 | 6,008 | -3 | 38 | 0.63 | '23/05/10 | 18.85 | 19.35 | 18.85 | 19.1 | +0.05 | +0.26 | 2.62 | 1,200 | 643 | 1.87 | 0.23 | +483 | 0 | +30 | +513 | 2.81 | -180 | 6,064 | +4 | 41 | 0.68 | '23/05/09 | 19.5 | 19.55 | 18.75 | 19.05 | -0.2 | -1.04 | 4.16 | 2,232 | 1,210 | 1.84 | 0.43 | +6 | 0 | +71.1 | +77.1 | 2.57 | -22 | 6,244 | -5 | 37 | 0.59 | '23/05/08 | 19.1 | 19.35 | 18.75 | 19.25 | +0.45 | +2.39 | 3.19 | 2,476 | 1,188 | 2.08 | 0.48 | +555 | 0 | +18 | +573 | 2.56 | +291 | 6,266 | +37 | 42 | 0.67 | '23/05/05 | 19.15 | 19.15 | 18.5 | 18.8 | -0.25 | -1.31 | 3.41 | 1,790 | 916 | 1.95 | 0.34 | +107 | 0 | +29 | +136 | 2.3 | -267 | 5,975 | +1 | 5 | 0.08 | '23/05/04 | 18.85 | 19.5 | 18.8 | 19.05 | +0.2 | +1.06 | 3.71 | 2,760 | 1,323 | 2.09 | 0.53 | -381 | 0 | +51 | -330 | 2.24 | +253 | 6,242 | 0 | 4 | 0.06 | '23/05/03 | 18.95 | 19 | 18.45 | 18.85 | -0.1 | -0.53 | 2.9 | 1,218 | 673 | 1.81 | 0.23 | -190 | 0 | -16 | -206 | 2.41 | -64 | 5,989 | 0 | 4 | 0.07 | '23/05/02 | 18.9 | 19.1 | 18.7 | 18.95 | +0.2 | +1.07 | 2.13 | 2,292 | 1,233 | 1.86 | 0.43 | +289 | 0 | +91 | +380 | 2.49 | +44 | 6,053 | +2 | 4 | 0.07 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|