(1618) 合機均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	57.3	-6.9	-10.7%	+48.3	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
24W16	64.2	+21.15	+49.1%	+75.9	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
24W15	43.05	+6.75	+18.6%	+27.2	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
24W14	36.3	-1	-2.68%	+10.4	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
24W13	37.3	+0.65	+1.77%	+14.6	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
24W12	36.65	+2.75	+8.11%	+13.9	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
24W11	33.9	+2.5	+7.96%	+6.68	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
24W10	31.4	-4.35	-12.2%	-1.21	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
24W09	35.75	+3.3	+10.2%	+12	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
24W08	32.45	+0.35	+1.09%	+3.19	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
24W07	32.1	+1.7	+5.59%	+3.11	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
24W06	30.4	-0.95	-3.03%	-1.22	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
24W05	31.35	+1.7	+5.73%	+3.19	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
24W04	29.65	+0.05	+0.17%	-1.1	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
24W03	29.6	-1.05	-3.43%	-0.68	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.73
24W02	30.65	-1.25	-3.92%	+4.12	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
24W01	31.9	-0.75	-2.3%	+9.15	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
23W52	32.65	+1.35	+4.31%	+12.8	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	31.3	-2.7	-7.94%	+8.74	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
23W50	34	+1	+3.03%	+19.8	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.9	39.74
23W49	33	+3.25	+10.9%	+17.9	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
23W48	29.75	+1.4	+4.94%	+7.51	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.97	38.74
23W47	28.35	+0.85	+3.09%	+3.28	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
23W46	27.5	+2.25	+8.91%	+1.4	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
23W45	25.25	-0.9	-3.44%	-6.23	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
23W44	26.15	-1.2	-4.39%	-2.94	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.02	37.72
23W43	27.35	+2.5	+10.1%	+0.98	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
23W42	24.85	-3.05	-10.9%	-8.6	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.34	38.06
23W41	27.9	-0.3	-1.06%	+2.24	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
23W40	28.2	-2.4	-7.84%	+4.33	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
23W39	30.6	+4.45	+17%	+15.5	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
23W38	26.15	-2.55	-8.89%	+1.8	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
23W37	28.7	-0.3	-1.03%	+13.7	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
23W36	29	+2.15	+8.01%	+17.9	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
23W35	26.85	+2.8	+11.6%	+12.3	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
23W34	24.05	-0.95	-3.8%	+2.73	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.44	32.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	25	-0.45	-1.77%	+8.51	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
23W32	25.45	-2.55	-9.11%	+12.5	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
23W31	28	-0.7	-2.44%	+26.4	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
23W30	28.7	+2.55	+9.75%	+33.8	12.87	15.01	17.16	19.3	21.45	23.6	25.74	27.88	30.03
23W29	26.15	+1.6	+6.52%	+26.4	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
23W28	24.55	+3.25	+15.3%	+22.4	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.08	28.08
23W27	21.3	+1.25	+6.23%	+8.14	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.57
23W26	20.05	-0.35	-1.72%	+3.51	11.62	13.56	15.5	17.43	19.37	21.31	23.24	25.18	27.12
23W25	20.4	+0.15	+0.74%	+6.63	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
23W24	20.25	+0.15	+0.75%	+8.13	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
23W23	20.1	-0.25	-1.23%	+9.93	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
23W22	20.35	+1.15	+5.99%	+13.8	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
23W21	19.2	-0.5	-2.54%	+10	10.47	12.21	13.96	15.7	17.45	19.2	20.94	22.68	24.43
23W20	19.7	+0.4	+2.07%	+15.2	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
23W19	19.3	+0.5	+2.66%	+15.4	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
23W18	18.8	+0.05	+0.27%	+14.8	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
23W17	18.75	+0.75	+4.17%	+16.6	9.651	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
23W16	18	-1.85	-9.32%	+14	9.475	11.05	12.63	14.21	15.79	17.37	18.95	20.53	22.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	19.85	+2.8	+16.4%	+27.6	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
23W14	17.05	+0.1	+0.59%	+12.3	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
23W13	16.95	+1.8	+11.9%	+13.2	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
23W12	15.15	+0.65	+4.48%	+2.58	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
23W11	14.5	-0.4	-2.68%	-1.49	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.14	20.61
23W10	14.9	+0.2	+1.36%	+1.28	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.6
23W09	14.7	0	0%	+0.21	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
23W08	14.7	-0.1	-0.68%	+0.53	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
23W07	14.8	+0.05	+0.34%	+1.77	8.725	10.18	11.63	13.09	14.54	16	17.45	18.9	20.36
23W06	14.75	-0.25	-1.67%	+1.32	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.92	20.38
23W05	15	+0.05	+0.33%	+2.93	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
23W03	14.95	+0.05	+0.34%	+3.1	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
23W02	14.9	-0.15	-1%	+3.2	8.663	10.11	11.55	12.99	14.44	15.88	17.33	18.77	20.21
23W01	15.05	+0.7	+4.88%	+5.19	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
22W53	14.35	+0.1	+0.7%	+0.97	8.527	9.948	11.37	12.79	14.21	15.63	17.05	18.48	19.9
22W52	14.25	-0.25	-1.72%	+0.68	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
22W51	14.5	+0.1	+0.69%	+2.5	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
22W50	14.4	+0.05	+0.35%	+0.97	8.557	9.983	11.41	12.84	14.26	15.69	17.11	18.54	19.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	14.35	+0.25	+1.77%	+1.41	8.49	9.905	11.32	12.74	14.15	15.56	16.98	18.4	19.81
22W48	14.1	+0.45	+3.3%	+0.38	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
22W47	13.65	-1.35	-9%	-2.23	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
22W46	15	+0.05	+0.33%	+7.76	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
22W45	14.95	+0.9	+6.41%	+8.94	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
22W44	14.05	-0.1	-0.71%	+4.01	8.105	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
22W43	14.15	+0.95	+7.2%	+5.81	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.39	18.72
22W42	13.2	-0.6	-4.35%	-0.09	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.18	18.5
22W41	13.8	+0.2	+1.47%	+5.44	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.02	18.32
22W40	13.6	-0.55	-3.89%	+4.86	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
22W39	14.15	-1.85	-11.6%	+9.99	7.719	9.006	10.29	11.58	12.87	14.15	15.44	16.73	18.01
22W38	16	+3.05	+23.6%	+25.2	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
22W37	12.95	-0.05	-0.38%	+2.93	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.36	17.61
22W36	13	0	0%	+3.02	7.572	8.833	10.1	11.36	12.62	13.88	15.14	16.4	17.67
22W35	13	-0.1	-0.76%	+2.92	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
22W34	13.1	+0.65	+5.22%	+3.68	7.581	8.844	10.11	11.37	12.63	13.9	15.16	16.42	17.69
22W33	12.45	+0.3	+2.47%	-1.22	7.562	8.823	10.08	11.34	12.6	13.86	15.12	16.38	17.65
22W32	12.15	-0.15	-1.22%	-3.57	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	12.3	+0.25	+2.07%	-3.06	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.5	17.76
22W30	12.05	+0.45	+3.88%	-5.72	7.668	8.947	10.22	11.5	12.78	14.06	15.34	16.62	17.89
22W29	11.6	-0.65	-5.31%	-10.5	7.775	9.07	10.37	11.66	12.96	14.25	15.55	16.84	18.14
22W28	12.25	0	0%	-7.09	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
22W27	12.25	-0.85	-6.49%	-7.71	7.964	9.291	10.62	11.95	13.27	14.6	15.93	17.26	18.58
22W26	13.1	-0.25	-1.87%	-1.9	8.012	9.348	10.68	12.02	13.35	14.69	16.02	17.36	18.7
22W25	13.35	-0.1	-0.74%	-0.17	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.39	18.72
22W24	13.45	+0.3	+2.28%	+0.6	8.022	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
22W23	13.15	+0.1	+0.77%	-1.55	8.015	9.35	10.69	12.02	13.36	14.69	16.03	17.37	18.7
22W22	13.05	+0.35	+2.76%	-2.56	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
22W21	12.7	+0.3	+2.42%	-5.33	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
22W20	12.4	-0.9	-6.77%	-8.1	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
22W19	13.3	-0.2	-1.48%	-2.26	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
22W18	13.5	-0.85	-5.92%	-0.79	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
22W17	14.35	-0.2	-1.37%	+5.34	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
22W16	14.55	+1.15	+8.58%	+7.14	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.66	19.01
22W15	13.4	+0.1	+0.75%	-1.14	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
22W14	13.3	-0.05	-0.37%	-2.48	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	13.35	+0.05	+0.38%	-2.75	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.84	19.22
22W12	13.3	0	0%	-3.65	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.94	19.33
22W11	13.3	-0.3	-2.21%	-4.29	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
22W10	13.6	+0.25	+1.87%	-2.64	8.382	9.778	11.18	12.57	13.97	15.37	16.76	18.16	19.56
22W09	13.35	-0.35	-2.55%	-4.85	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
22W08	13.7	-0.2	-1.44%	-3.13	8.485	9.9	11.31	12.73	14.14	15.56	16.97	18.39	19.8
22W07	13.9	+0.6	+4.51%	-2.51	8.555	9.98	11.41	12.83	14.26	15.68	17.11	18.54	19.96
22W05	13.3	-0.4	-2.92%	-7.39	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
22W04	13.7	-0.1	-0.72%	-5.22	8.672	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.24
22W03	13.8	-0.4	-2.82%	-4.75	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.28
22W02	14.2	-0.3	-2.07%	-1.7	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
22W01	14.5	+0.05	+0.35%	+0.48	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
21W52	14.45	+0.1	+0.7%	+0.37	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.15
21W51	14.35	-0.15	-1.03%	-0.16	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.69	20.12
21W50	14.5	+0.25	+1.75%	+1.18	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
21W49	14.25	-0.15	-1.04%	-0.13	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
21W48	14.4	-0.4	-2.7%	+1.33	8.527	9.948	11.37	12.79	14.21	15.63	17.05	18.48	19.9
21W47	14.8	-0.4	-2.63%	+5.17	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.3	19.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	15.2	-0.05	-0.33%	+8.84	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.16	19.55
21W45	15.25	+0.75	+5.17%	+9.29	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
21W44	14.5	+0.35	+2.47%	+3.86	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
21W43	14.15	+0.9	+6.79%	+0.57	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
21W41	13.25	-0.75	-5.36%	-6.79	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
21W40	14	-0.05	-0.36%	-3.09	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
21W39	14.05	-0.1	-0.71%	-4.4	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.57
21W38	14.15	+0.35	+2.54%	-5.11	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
21W37	13.8	+0.1	+0.73%	-8.8	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
21W36	13.7	+0.2	+1.48%	-10.7	9.21	10.74	12.28	13.82	15.35	16.89	18.42	19.96	21.49
21W35	13.5	+0.9	+7.14%	-13.2	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
21W34	12.6	-0.8	-5.97%	-20	9.452	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.06
21W33	13.4	-1.65	-11%	-16.1	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
21W32	15.05	-0.3	-1.95%	-6.61	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
21W31	15.35	-0.55	-3.46%	-6.97	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
21W30	15.9	-0.15	-0.93%	-6.77	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
21W29	16.05	-0.2	-1.23%	-7.57	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
21W28	16.25	-1	-5.8%	-7.73	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	17.25	+0.4	+2.37%	-2.24	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
21W26	16.85	-0.15	-0.88%	-3.65	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.48
21W25	17	+0.35	+2.1%	-1.89	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
21W24	16.65	+0.2	+1.22%	-3.54	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
21W23	16.45	+0.45	+2.81%	-3.71	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
21W22	16	+0.6	+3.9%	-5.13	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
21W21	15.4	+0.1	+0.65%	-7.64	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
21W20	15.3	-4.75	-23.7%	-7.12	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
21W19	20.05	-2.5	-11.1%	+23.9	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
21W18	22.55	+2.6	+13%	+45.8	9.282	10.83	12.38	13.92	15.47	17.02	18.56	20.11	21.66
21W17	19.95	+0.7	+3.64%	+36.9	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
21W16	19.25	+2.55	+15.3%	+38.4	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
21W15	16.7	+1.5	+9.87%	+24.6	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
21W14	15.2	+0.45	+3.05%	+15.6	7.89	9.205	10.52	11.84	13.15	14.46	15.78	17.1	18.41
21W13	14.75	-1.4	-8.67%	+13.2	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.93	18.24
21W12	16.15	+1.8	+12.5%	+24.5	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
21W11	14.35	+0.75	+5.51%	+13.4	7.592	8.858	10.12	11.39	12.65	13.92	15.18	16.45	17.72
21W10	13.6	+0.1	+0.74%	+8.47	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	13.5	+0.7	+5.47%	+8.33	7.477	8.723	9.969	11.22	12.46	13.71	14.95	16.2	17.45
21W08	12.8	+1.3	+11.3%	+4.03	7.382	8.613	9.843	11.07	12.3	13.53	14.76	16	17.23
21W06	11.5	+0.7	+6.48%	-5.62	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
21W05	10.8	-0.15	-1.37%	-11.5	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
21W04	10.95	-0.35	-3.1%	-11.1	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16	17.24
21W03	11.3	-1.4	-11%	-8.53	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
21W02	12.7	-0.65	-4.87%	+3.06	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
21W01	13.35	-0.25	-1.84%	+10.4	7.254	8.464	9.673	10.88	12.09	13.3	14.51	15.72	16.93
20W52	13.6	-0.4	-2.86%	+15.5	7.064	8.241	9.418	10.6	11.77	12.95	14.13	15.31	16.48
20W51	14	+1.95	+16.2%	+22.5	6.855	7.997	9.14	10.28	11.42	12.57	13.71	14.85	15.99
20W50	12.05	-0.8	-6.23%	+8.42	6.669	7.78	8.892	10	11.11	12.23	13.34	14.45	15.56
20W49	12.85	+0.25	+1.98%	+17.5	6.562	7.656	8.75	9.843	10.94	12.03	13.12	14.22	15.31
20W48	12.6	+1.15	+10%	+18	6.409	7.477	8.545	9.613	10.68	11.75	12.82	13.89	14.95
20W47	11.45	+0.2	+1.78%	+10	6.245	7.286	8.327	9.368	10.41	11.45	12.49	13.53	14.57
20W46	11.25	-0.55	-4.66%	+10.1	6.132	7.155	8.177	9.199	10.22	11.24	12.26	13.29	14.31
20W45	11.8	-0.35	-2.88%	+17.7	6.017	7.02	8.023	9.026	10.03	11.03	12.03	13.04	14.04
20W44	12.15	+0.65	+5.65%	+24.4	5.858	6.835	7.811	8.787	9.764	10.74	11.72	12.69	13.67
20W43	11.5	+0.6	+5.5%	+21.4	5.685	6.633	7.58	8.528	9.475	10.42	11.37	12.32	13.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	10.9	+1.22	+12.6%	+18	5.544	6.468	7.392	8.316	9.24	10.16	11.09	12.01	12.94
20W41	9.68	+0.46	+4.99%	+6.91	5.433	6.338	7.244	8.149	9.055	9.96	10.87	11.77	12.68
20W40	9.22	+0.15	+1.65%	+2.66	5.389	6.287	7.185	8.083	8.982	9.88	10.78	11.68	12.57
20W39	9.07	-0.9	-9.03%	+1.52	5.36	6.254	7.147	8.04	8.934	9.827	10.72	11.61	12.51
20W38	9.97	+0.23	+2.36%	+12.2	5.332	6.22	7.109	7.998	8.886	9.775	10.66	11.55	12.44
20W37	9.74	+0.21	+2.2%	+11.1	5.262	6.14	7.017	7.894	8.771	9.648	10.52	11.4	12.28
20W36	9.53	+0.48	+5.3%	+10.2	5.19	6.054	6.919	7.784	8.649	9.514	10.38	11.24	12.11
20W35	9.05	+0.04	+0.44%	+5.76	5.134	5.99	6.846	7.701	8.557	9.413	10.27	11.12	11.98
20W34	9.01	+0.26	+2.97%	+6.22	5.089	5.938	6.786	7.634	8.482	9.331	10.18	11.03	11.88
20W33	8.75	+0.39	+4.67%	+4.4	5.029	5.867	6.705	7.543	8.382	9.22	10.06	10.9	11.73
20W32	8.36	-0.04	-0.48%	+0.69	4.981	5.812	6.642	7.472	8.302	9.133	9.963	10.79	11.62
20W31	8.4	-0.04	-0.47%	+1.7	4.956	5.781	6.607	7.433	8.259	9.085	9.911	10.74	11.56
20W30	8.44	-0.05	-0.59%	+2.86	4.923	5.744	6.564	7.385	8.205	9.026	9.846	10.67	11.49
20W29	8.49	-0.24	-2.75%	+4.46	4.877	5.689	6.502	7.315	8.128	8.94	9.753	10.57	11.38
20W28	8.73	+0.13	+1.51%	+8.39	4.833	5.638	6.444	7.249	8.055	8.86	9.666	10.47	11.28
20W27	8.6	+0.15	+1.78%	+7.8	4.787	5.584	6.382	7.18	7.978	8.775	9.573	10.37	11.17
20W26	8.45	-0.02	-0.24%	+7.95	4.697	5.479	6.262	7.045	7.828	8.61	9.393	10.18	10.96
20W25	8.47	+0.31	+3.8%	+10.4	4.605	5.373	6.14	6.908	7.675	8.443	9.21	9.978	10.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	8.16	-0.17	-2.04%	+8.81	4.5	5.249	5.999	6.749	7.499	8.249	8.999	9.749	10.5
20W23	8.33	+0.25	+3.09%	+12.2	4.454	5.196	5.938	6.681	7.423	8.165	8.908	9.65	10.39
20W22	8.08	+0.38	+4.94%	+8.87	4.453	5.195	5.937	6.679	7.422	8.164	8.906	9.648	10.39
20W21	7.7	-0.02	-0.26%	+3.41	4.468	5.212	5.957	6.702	7.446	8.191	8.935	9.68	10.42
20W20	7.72	-0.08	-1.03%	+2.64	4.513	5.265	6.017	6.769	7.522	8.274	9.026	9.778	10.53
20W19	7.8	+0.1	+1.3%	+2.71	4.556	5.316	6.075	6.834	7.594	8.353	9.113	9.872	10.63
20W18	7.7	+0.27	+3.63%	+0.47	4.598	5.365	6.131	6.897	7.664	8.43	9.197	9.963	10.73
20W17	7.43	-0.11	-1.46%	-4.1	4.649	5.423	6.198	6.973	7.748	8.522	9.297	10.07	10.85
20W16	7.54	-0.19	-2.46%	-4.44	4.734	5.523	6.312	7.101	7.89	8.679	9.468	10.26	11.05
20W15	7.73	+1.08	+16.2%	-3.67	4.815	5.617	6.42	7.222	8.025	8.827	9.63	10.43	11.23
20W14	6.65	+0.18	+2.78%	-18.4	4.887	5.702	6.516	7.331	8.145	8.96	9.774	10.59	11.4
20W13	6.47	+0.29	+4.69%	-22.6	5.014	5.849	6.685	7.521	8.356	9.192	10.03	10.86	11.7
20W12	6.18	-0.99	-13.8%	-27.9	5.143	6.001	6.858	7.715	8.572	9.43	10.29	11.14	12
20W11	7.17	-1.14	-13.7%	-18.7	5.295	6.177	7.06	7.942	8.825	9.707	10.59	11.47	12.35
20W10	8.31	-0.09	-1.07%	-7.5	5.39	6.289	7.187	8.085	8.984	9.882	10.78	11.68	12.58
20W09	8.4	-0.28	-3.23%	-6.78	5.406	6.308	7.209	8.11	9.011	9.912	10.81	11.71	12.62
20W08	8.68	+0.02	+0.23%	-3.94	5.422	6.325	7.229	8.133	9.036	9.94	10.84	11.75	12.65
20W07	8.66	-0.05	-0.57%	-4.18	5.423	6.326	7.23	8.134	9.038	9.941	10.85	11.75	12.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	8.71	-0.08	-0.91%	-3.72	5.428	6.333	7.238	8.142	9.047	9.952	10.86	11.76	12.67
20W05	8.79	-0.49	-5.28%	-2.89	5.431	6.336	7.241	8.146	9.052	9.957	10.86	11.77	12.67
20W04	9.28	-0.01	-0.11%	+2.53	5.43	6.336	7.241	8.146	9.051	9.956	10.86	11.77	12.67
20W03	9.29	-0.01	-0.11%	+2.91	5.417	6.319	7.222	8.125	9.028	9.93	10.83	11.74	12.64
20W02	9.3	-0.09	-0.96%	+3.4	5.397	6.296	7.196	8.095	8.995	9.894	10.79	11.69	12.59
20W01	9.39	+0.11	+1.19%	+5.43	5.344	6.234	7.125	8.016	8.906	9.797	10.69	11.58	12.47
19W52	9.28	-0.18	-1.9%	+5.37	5.284	6.165	7.046	7.926	8.807	9.688	10.57	11.45	12.33
19W51	9.46	+0.22	+2.38%	+8.41	5.236	6.108	6.981	7.854	8.726	9.599	10.47	11.34	12.22
19W50	9.24	+0.58	+6.7%	+7.05	5.179	6.042	6.905	7.768	8.632	9.495	10.36	11.22	12.08
19W49	8.66	-0.07	-0.8%	+1.31	5.129	5.983	6.838	7.693	8.548	9.402	10.26	11.11	11.97
19W48	8.73	+0.03	+0.34%	+2.59	5.106	5.957	6.808	7.659	8.51	9.361	10.21	11.06	11.91
19W47	8.7	-0.08	-0.91%	+2.79	5.078	5.925	6.771	7.617	8.464	9.31	10.16	11	11.85
19W46	8.78	+0.01	+0.11%	+4.24	5.054	5.896	6.738	7.581	8.423	9.265	10.11	10.95	11.79
19W45	8.77	-0.01	-0.11%	+4.67	5.027	5.865	6.703	7.541	8.378	9.216	10.05	10.89	11.73
19W44	8.78	-0.2	-2.23%	+5.38	4.999	5.832	6.665	7.498	8.332	9.165	9.998	10.83	11.66
19W43	8.98	+0.12	+1.35%	+8.35	4.973	5.801	6.63	7.459	8.288	9.116	9.945	10.77	11.6
19W42	8.86	+0.71	+8.71%	+7.63	4.939	5.762	6.585	7.408	8.232	9.055	9.878	10.7	11.52
19W41	8.15	+0.05	+0.62%	-0.47	4.913	5.732	6.551	7.37	8.188	9.007	9.826	10.64	11.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	8.1	-0.13	-1.58%	-1.2	4.919	5.739	6.559	7.379	8.198	9.018	9.838	10.66	11.48
19W39	8.23	0	0%	-0.04	4.94	5.763	6.586	7.41	8.233	9.056	9.88	10.7	11.53
19W38	8.23	+0.08	+0.98%	-0.34	4.955	5.78	6.606	7.432	8.258	9.083	9.909	10.73	11.56
19W37	8.15	-0.02	-0.24%	-1.59	4.969	5.797	6.625	7.453	8.282	9.11	9.938	10.77	11.59
19W36	8.17	+0.04	+0.49%	-1.64	4.984	5.814	6.645	7.476	8.306	9.137	9.967	10.8	11.63
19W35	8.13	-0.04	-0.49%	-2.36	4.996	5.828	6.661	7.494	8.326	9.159	9.991	10.82	11.66
19W34	8.17	-0.03	-0.37%	-2.19	5.012	5.847	6.682	7.518	8.353	9.188	10.02	10.86	11.69
19W33	8.2	+0.04	+0.49%	-2	5.02	5.857	6.694	7.53	8.367	9.204	10.04	10.88	11.71
19W32	8.16	-0.05	-0.61%	-2.56	5.025	5.862	6.7	7.537	8.375	9.212	10.05	10.89	11.72
19W31	8.21	-0.04	-0.48%	-2.32	5.043	5.883	6.724	7.564	8.405	9.245	10.09	10.93	11.77
19W30	8.25	-0.05	-0.6%	-2.08	5.055	5.898	6.74	7.583	8.425	9.268	10.11	10.95	11.8
19W29	8.3	+0.02	+0.24%	-1.72	5.067	5.912	6.756	7.601	8.445	9.29	10.13	10.98	11.82
19W28	8.28	-0.27	-3.16%	-2.29	5.084	5.932	6.779	7.626	8.474	9.321	10.17	11.02	11.86
19W27	8.55	0	0%	+0.53	5.103	5.953	6.804	7.654	8.505	9.355	10.21	11.06	11.91
19W26	8.55	+0.01	+0.12%	+0.44	5.107	5.959	6.81	7.661	8.512	9.364	10.21	11.07	11.92
19W25	8.54	+0.07	+0.83%	0	5.124	5.978	6.832	7.686	8.54	9.394	10.25	11.1	11.96
19W24	8.47	+0.04	+0.47%	-1.1	5.138	5.995	6.851	7.707	8.564	9.42	10.28	11.13	11.99
19W23	8.43	-0.05	-0.59%	-1.94	5.158	6.018	6.878	7.737	8.597	9.457	10.32	11.18	12.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	8.48	+0.13	+1.56%	-1.72	5.177	6.04	6.903	7.766	8.628	9.491	10.35	11.22	12.08
19W21	8.35	+0.05	+0.6%	-3.57	5.196	6.061	6.927	7.793	8.659	9.525	10.39	11.26	12.12
19W20	8.3	-0.25	-2.92%	-4.46	5.213	6.081	6.95	7.819	8.688	9.556	10.43	11.29	12.16
19W19	8.55	+0.07	+0.83%	-1.74	5.221	6.091	6.961	7.831	8.702	9.572	10.44	11.31	12.18
19W18	8.48	-0.03	-0.35%	-2.41	5.214	6.082	6.951	7.82	8.689	9.558	10.43	11.3	12.16