| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 55.6 | +1.7 | +3.06% | 6.29% | 56 | 59.4 | 55.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,247 | 12.8億 | 13,815 | 1.6張/筆 | 57.52元 | 2.19 | 28.51 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,118 | 7.99億 | 10,622 | 1.3張/筆 | 56.58元 | -2.1 (-3.64%) | 連漲連跌: 首日上漲 ( +1.7元 / +3.06%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 57.3 | +1.7 | +3.06 | 22,247 | 127,964 | 14,846 | 66.7 | 85,390 | 66.7 | 85,528 | 66.8 | +138.2 | +93.08 | 59 | 0.27 | '24/04/25 | 55.6 | -2.1 | -3.64 | 14,118 | 79,880 | 6,901 | 48.9 | 39,170 | 49 | 39,086 | 48.9 | -83.9 | -121.6 | 454 | 3.22 | '24/04/24 | 57.7 | +2.1 | +3.78 | 40,246 | 238,724 | 22,435 | 55.7 | 133,346 | 55.9 | 133,371 | 55.9 | +24.19 | +10.78 | 1,145 | 2.84 | '24/04/23 | 55.6 | -2.2 | -3.81 | 32,868 | 188,410 | 18,241 | 55.5 | 105,494 | 56 | 104,122 | 55.3 | -1,372 | -752.4 | 0 | 0 | '24/04/22 | 57.8 | -6.4 | -9.97 | 42,314 | 268,317 | 19,034 | 45 | 122,374 | 45.6 | 117,850 | 43.9 | -4,524 | -2,377 | 0 | 0 | '24/04/19 | 64.2 | +5.8 | +9.93 | 47,600 | 301,079 | 24,783 | 52.1 | 156,449 | 52 | 156,908 | 52.1 | +458.6 | +185.1 | 0 | 0 | '24/04/18 | 58.4 | +5.3 | +9.98 | 10,859 | 63,266 | 5,039 | 46.4 | 29,397 | 46.5 | 29,363 | 46.4 | -33.42 | -66.32 | 0 | 0 | '24/04/17 | 53.1 | +4.8 | +9.94 | 24,326 | 126,309 | 14,941 | 61.4 | 77,147 | 61.1 | 77,750 | 61.6 | +603.2 | +403.7 | 10 | 0.04 | '24/04/16 | 48.3 | +0.95 | +2.01 | 82,820 | 408,417 | 63,819 | 77.1 | 314,652 | 77 | 314,969 | 77.1 | +317.5 | +49.75 | 181 | 0.22 | '24/04/15 | 47.35 | +4.3 | +9.99 | 35,075 | 161,657 | 21,541 | 61.4 | 98,880 | 61.2 | 99,464 | 61.5 | +584.4 | +271.3 | 27 | 0.08 | '24/04/12 | 43.05 | +3.9 | +9.96 | 19,660 | 81,615 | 9,184 | 46.7 | 37,472 | 45.9 | 37,991 | 46.5 | +519.8 | +566 | 24 | 0.12 | '24/04/11 | 39.15 | -0.55 | -1.39 | 8,102 | 31,966 | 4,507 | 55.6 | 17,776 | 55.6 | 17,786 | 55.6 | +9.75 | +21.63 | 2 | 0.02 | '24/04/10 | 39.7 | +0.25 | +0.63 | 14,407 | 56,984 | 8,968 | 62.2 | 35,461 | 62.2 | 35,509 | 62.3 | +47.99 | +53.51 | 25 | 0.17 | '24/04/09 | 39.45 | +0.5 | +1.28 | 25,182 | 99,969 | 17,151 | 68.1 | 68,014 | 68 | 68,110 | 68.1 | +96.11 | +56.04 | 26 | 0.1 | '24/04/08 | 38.95 | +2.65 | +7.3 | 11,166 | 42,713 | 4,997 | 44.8 | 18,960 | 44.4 | 19,078 | 44.7 | +117.8 | +235.7 | 16 | 0.14 | '24/04/03 | 36.3 | -0.9 | -2.42 | 3,275 | 12,009 | 992 | 30.3 | 3,651 | 30.4 | 3,646 | 30.4 | -4.95 | -49.9 | 1 | 0.03 | '24/04/02 | 37.2 | -0.25 | -0.67 | 3,558 | 13,212 | 1,203 | 33.8 | 4,465 | 33.8 | 4,474 | 33.9 | +9.06 | +75.27 | 0 | 0 | '24/04/01 | 37.45 | +0.15 | +0.4 | 2,850 | 10,659 | 981 | 34.4 | 3,669 | 34.4 | 3,671 | 34.4 | +2.19 | +22.32 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37.3 | -1.15 | -2.99 | 8,500 | 31,705 | 3,637 | 42.8 | 13,570 | 42.8 | 13,599 | 42.9 | +29.04 | +79.85 | 8 | 0.09 | '24/03/28 | 38.45 | -0.8 | -2.04 | 10,893 | 41,972 | 5,624 | 51.6 | 21,676 | 51.6 | 21,706 | 51.7 | +29.96 | +53.26 | 12 | 0.11 | '24/03/27 | 39.25 | +0.7 | +1.82 | 25,254 | 97,746 | 18,063 | 71.5 | 69,840 | 71.5 | 69,884 | 71.5 | +44.33 | +24.54 | 30 | 0.12 | '24/03/26 | 38.55 | +1.35 | +3.63 | 47,909 | 187,527 | 33,924 | 70.8 | 132,747 | 70.8 | 132,922 | 70.9 | +175.1 | +51.6 | 155 | 0.32 | '24/03/25 | 37.2 | +0.55 | +1.5 | 18,908 | 70,699 | 11,746 | 62.1 | 43,909 | 62.1 | 43,976 | 62.2 | +67.56 | +57.51 | 37 | 0.2 | '24/03/22 | 36.65 | +1.2 | +3.39 | 23,398 | 85,991 | 13,103 | 56 | 48,060 | 55.9 | 48,226 | 56.1 | +166.2 | +126.8 | 31 | 0.13 | '24/03/21 | 35.45 | +0.9 | +2.6 | 5,945 | 21,097 | 1,917 | 32.2 | 6,787 | 32.2 | 6,796 | 32.2 | +9.35 | +48.75 | 1 | 0.02 | '24/03/20 | 34.55 | -1.15 | -3.22 | 5,520 | 19,234 | 1,687 | 30.6 | 5,889 | 30.6 | 5,897 | 30.7 | +8.17 | +48.43 | 2 | 0.04 | '24/03/19 | 35.7 | +0.8 | +2.29 | 10,286 | 36,944 | 4,913 | 47.8 | 17,618 | 47.7 | 17,622 | 47.7 | +4.1 | +8.345 | 36 | 0.35 | '24/03/18 | 34.9 | +1 | +2.95 | 4,195 | 14,581 | 1,823 | 43.5 | 6,316 | 43.3 | 6,322 | 43.4 | +5.4 | +29.65 | 3 | 0.07 | '24/03/15 | 33.9 | -0.85 | -2.45 | 5,456 | 18,848 | 2,821 | 51.7 | 9,774 | 51.9 | 9,753 | 51.7 | -21.36 | -75.72 | 4 | 0.07 | '24/03/14 | 34.75 | +0.2 | +0.58 | 7,938 | 27,692 | 5,065 | 63.8 | 17,648 | 63.7 | 17,658 | 63.8 | +9.94 | +19.63 | 25 | 0.31 | '24/03/13 | 34.55 | 0 | 0 | 19,279 | 67,878 | 11,148 | 57.8 | 39,243 | 57.8 | 39,239 | 57.8 | -4.52 | -4.055 | 42 | 0.22 | '24/03/12 | 34.55 | +1.75 | +5.34 | 9,782 | 33,480 | 4,467 | 45.7 | 15,183 | 45.4 | 15,344 | 45.8 | +160.5 | +359.2 | 11 | 0.11 | '24/03/11 | 32.8 | +1.4 | +4.46 | 4,180 | 13,359 | 1,509 | 36.1 | 4,806 | 36 | 4,834 | 36.2 | +27.88 | +184.8 | 14 | 0.33 | '24/03/08 | 31.4 | -2.25 | -6.69 | 6,639 | 21,356 | 2,185 | 32.9 | 7,050 | 33 | 7,067 | 33.1 | +17.11 | +78.33 | 0 | 0 | '24/03/07 | 33.65 | -1.75 | -4.94 | 7,957 | 27,147 | 2,701 | 33.9 | 9,199 | 33.9 | 9,257 | 34.1 | +57.84 | +214.2 | 11 | 0.14 | '24/03/06 | 35.4 | +0.1 | +0.28 | 7,504 | 26,906 | 3,871 | 51.6 | 13,887 | 51.6 | 13,868 | 51.5 | -18.5 | -47.79 | 7 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 35.3 | +0.45 | +1.29 | 5,801 | 20,362 | 2,389 | 41.2 | 8,372 | 41.1 | 8,392 | 41.2 | +19.8 | +82.88 | 9 | 0.16 | '24/03/04 | 34.85 | -0.9 | -2.52 | 8,351 | 29,384 | 2,464 | 29.5 | 8,690 | 29.6 | 8,683 | 29.5 | -7.05 | -28.61 | 2 | 0.02 | '24/03/01 | 35.75 | +0.85 | +2.44 | 24,467 | 87,258 | 13,202 | 54 | 47,053 | 53.9 | 47,147 | 54 | +93.73 | +71 | 76 | 0.31 | '24/02/29 | 34.9 | +1.3 | +3.87 | 17,185 | 59,666 | 9,075 | 52.8 | 31,444 | 52.7 | 31,555 | 52.9 | +110.4 | +121.6 | 26 | 0.15 | '24/02/27 | 33.6 | +0.9 | +2.75 | 12,991 | 43,596 | 6,700 | 51.6 | 22,444 | 51.5 | 22,422 | 51.4 | -22.22 | -33.16 | 16 | 0.12 | '24/02/26 | 32.7 | +0.25 | +0.77 | 9,622 | 32,197 | 4,892 | 50.8 | 16,398 | 50.9 | 16,373 | 50.9 | -25.32 | -51.75 | 18 | 0.19 | '24/02/23 | 32.45 | -0.55 | -1.67 | 5,609 | 18,456 | 2,539 | 45.3 | 8,362 | 45.3 | 8,366 | 45.3 | +4.03 | +15.85 | 7 | 0.12 | '24/02/22 | 33 | +1.15 | +3.61 | 8,898 | 29,377 | 3,054 | 34.3 | 10,025 | 34.1 | 10,094 | 34.4 | +69.06 | +226.1 | 13 | 0.15 | '24/02/21 | 31.85 | +0.35 | +1.11 | 2,339 | 7,469 | 677 | 28.9 | 2,156 | 28.9 | 2,161 | 28.9 | +5.36 | +79.1 | 0 | 0 | '24/02/20 | 31.5 | -0.95 | -2.93 | 3,208 | 10,179 | 727 | 22.7 | 2,313 | 22.7 | 2,312 | 22.7 | -0.46 | -6.259 | 0 | 0 | '24/02/19 | 32.45 | +0.35 | +1.09 | 4,852 | 15,846 | 1,602 | 33 | 5,231 | 33 | 5,235 | 33 | +3.16 | +19.76 | 2 | 0.04 | '24/02/16 | 32.1 | +1.5 | +4.9 | 4,180 | 13,222 | 686 | 16.4 | 2,154 | 16.3 | 2,175 | 16.4 | +20.54 | +299.4 | 12 | 0.29 | '24/02/15 | 30.6 | +0.2 | +0.66 | 1,779 | 5,424 | 561 | 31.5 | 1,705 | 31.4 | 1,711 | 31.5 | +5.86 | +104.5 | 1 | 0.06 | '24/02/05 | 30.4 | -0.95 | -3.03 | 1,963 | 5,989 | 482 | 24.6 | 1,468 | 24.5 | 1,475 | 24.6 | +7.35 | +152.5 | 3 | 0.15 | '24/02/02 | 31.35 | -0.45 | -1.42 | 3,992 | 12,595 | 1,970 | 49.4 | 6,221 | 49.4 | 6,225 | 49.4 | +4.43 | +22.46 | 0 | 0 | '24/02/01 | 31.8 | +1.75 | +5.82 | 6,447 | 20,288 | 2,393 | 37.1 | 7,496 | 37 | 7,567 | 37.3 | +70.58 | +294.9 | 4 | 0.06 | '24/01/31 | 30.05 | -0.05 | -0.17 | 1,014 | 3,042 | 341 | 33.6 | 1,022 | 33.6 | 1,024 | 33.7 | +1.86 | +54.4 | 0 | 0 | '24/01/30 | 30.1 | -0.3 | -0.99 | 947.2 | 2,868 | 311 | 32.8 | 942.9 | 32.9 | 943.6 | 32.9 | +0.72 | +22.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.4 | +0.75 | +2.53 | 1,374 | 4,153 | 306 | 22.3 | 921.5 | 22.2 | 924.8 | 22.3 | +3.36 | +109.6 | 0 | 0 | '24/01/26 | 29.65 | -0.15 | -0.5 | 1,281 | 3,814 | 345 | 26.9 | 1,029 | 27 | 1,030 | 27 | +0.58 | +16.96 | 0 | 0 | '24/01/25 | 29.8 | -0.6 | -1.97 | 1,737 | 5,214 | 315 | 18.1 | 948.6 | 18.2 | 947.3 | 18.2 | -1.31 | -41.59 | 0 | 0 | '24/01/24 | 30.4 | +0.15 | +0.5 | 1,431 | 4,377 | 447 | 31.2 | 1,365 | 31.2 | 1,367 | 31.2 | +1.31 | +29.31 | 0 | 0 | '24/01/23 | 30.25 | +0.4 | +1.34 | 1,352 | 4,090 | 404 | 29.9 | 1,221 | 29.9 | 1,223 | 29.9 | +1.25 | +30.94 | 0 | 0 | '24/01/22 | 29.85 | +0.25 | +0.84 | 1,707 | 5,115 | 608 | 35.6 | 1,817 | 35.5 | 1,822 | 35.6 | +4.81 | +79.11 | 0 | 0 | '24/01/19 | 29.6 | -0.3 | -1 | 1,832 | 5,475 | 445 | 24.3 | 1,335 | 24.4 | 1,334 | 24.4 | -1.5 | -33.71 | 0 | 0 | '24/01/18 | 29.9 | -0.25 | -0.83 | 1,409 | 4,228 | 530 | 37.6 | 1,592 | 37.7 | 1,593 | 37.7 | +1.02 | +19.25 | 0 | 0 | '24/01/17 | 30.15 | -0.5 | -1.63 | 2,209 | 6,693 | 673 | 30.5 | 2,042 | 30.5 | 2,047 | 30.6 | +5.08 | +75.56 | 0 | 0 | '24/01/16 | 30.65 | -1.1 | -3.46 | 2,857 | 8,847 | 751 | 26.3 | 2,334 | 26.4 | 2,328 | 26.3 | -6.09 | -81.09 | 0 | 0 | '24/01/15 | 31.75 | +1.1 | +3.59 | 4,751 | 15,085 | 2,472 | 52 | 7,834 | 51.9 | 7,853 | 52.1 | +19.18 | +77.57 | 3 | 0.06 | '24/01/12 | 30.65 | -0.05 | -0.16 | 1,588 | 4,884 | 546 | 34.4 | 1,680 | 34.4 | 1,682 | 34.4 | +1.94 | +35.53 | 2 | 0.13 | '24/01/11 | 30.7 | +0.1 | +0.33 | 3,011 | 9,314 | 1,450 | 48.2 | 4,473 | 48 | 4,489 | 48.2 | +15.7 | +108.2 | 1 | 0.03 | '24/01/10 | 30.6 | -0.75 | -2.39 | 1,958 | 6,058 | 653 | 33.4 | 2,020 | 33.4 | 2,022 | 33.4 | +1.4 | +21.36 | 0 | 0 | '24/01/09 | 31.35 | -0.1 | -0.32 | 4,233 | 13,221 | 1,845 | 43.6 | 5,769 | 43.6 | 5,782 | 43.7 | +12.48 | +67.62 | 4 | 0.09 | '24/01/08 | 31.45 | -0.45 | -1.41 | 2,736 | 8,656 | 1,051 | 38.4 | 3,326 | 38.4 | 3,328 | 38.4 | +1.82 | +17.27 | 2 | 0.07 | '24/01/05 | 31.9 | -0.25 | -0.78 | 4,595 | 14,912 | 2,731 | 59.4 | 8,869 | 59.5 | 8,873 | 59.5 | +4.21 | +15.42 | 10 | 0.22 | '24/01/04 | 32.15 | +0.3 | +0.94 | 5,634 | 18,324 | 3,335 | 59.2 | 10,856 | 59.2 | 10,852 | 59.2 | -4.33 | -12.98 | 23 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31.85 | -1 | -3.04 | 4,094 | 13,190 | 1,660 | 40.6 | 5,366 | 40.7 | 5,365 | 40.7 | -1.62 | -9.729 | 4 | 0.1 | '24/01/02 | 32.85 | +0.2 | +0.61 | 6,305 | 20,899 | 3,196 | 50.7 | 10,599 | 50.7 | 10,590 | 50.7 | -8.23 | -25.75 | 24 | 0.38 | '23/12/29 | 32.65 | -0.3 | -0.91 | 8,921 | 28,919 | 5,184 | 58.1 | 16,815 | 58.1 | 16,831 | 58.2 | +15.28 | +29.48 | 21 | 0.24 | '23/12/28 | 32.95 | +1.65 | +5.27 | 15,533 | 50,989 | 7,520 | 48.4 | 24,608 | 48.3 | 24,754 | 48.5 | +145.6 | +193.7 | 24 | 0.15 | '23/12/27 | 31.3 | +0.35 | +1.13 | 3,679 | 11,573 | 1,438 | 39.1 | 4,522 | 39.1 | 4,527 | 39.1 | +4.97 | +34.56 | 1 | 0.03 | '23/12/26 | 30.95 | +0.15 | +0.49 | 2,609 | 8,097 | 1,013 | 38.8 | 3,148 | 38.9 | 3,144 | 38.8 | -4.28 | -42.3 | 1 | 0.04 | '23/12/25 | 30.8 | -0.5 | -1.6 | 2,965 | 9,240 | 947 | 31.9 | 2,958 | 32 | 2,960 | 32 | +2.84 | +29.94 | 0 | 0 | '23/12/22 | 31.3 | -0.45 | -1.42 | 3,161 | 10,005 | 1,227 | 38.8 | 3,889 | 38.9 | 3,888 | 38.9 | -1.24 | -10.11 | 0 | 0 | '23/12/21 | 31.75 | -0.6 | -1.85 | 3,815 | 12,225 | 1,395 | 36.6 | 4,477 | 36.6 | 4,490 | 36.7 | +13.43 | +96.27 | 5 | 0.13 | '23/12/20 | 32.35 | 0 | 0 | 3,375 | 10,950 | 1,059 | 31.4 | 3,437 | 31.4 | 3,440 | 31.4 | +2.65 | +25.02 | 0 | 0 | '23/12/19 | 32.35 | -0.9 | -2.71 | 5,135 | 16,667 | 2,191 | 42.7 | 7,122 | 42.7 | 7,115 | 42.7 | -7.1 | -32.41 | 2 | 0.04 | '23/12/18 | 33.25 | -0.75 | -2.21 | 5,609 | 18,995 | 2,437 | 43.5 | 8,274 | 43.6 | 8,274 | 43.6 | +0.35 | +1.436 | 2 | 0.04 | '23/12/15 | 34 | -1.3 | -3.68 | 10,421 | 35,833 | 4,245 | 40.7 | 14,596 | 40.7 | 14,616 | 40.8 | +19.35 | +45.58 | 14 | 0.13 | '23/12/14 | 35.3 | -0.3 | -0.84 | 15,047 | 53,967 | 8,549 | 56.8 | 30,681 | 56.9 | 30,710 | 56.9 | +28.2 | +32.99 | 24 | 0.16 | '23/12/13 | 35.6 | -1.3 | -3.52 | 16,572 | 59,561 | 9,095 | 54.9 | 32,701 | 54.9 | 32,746 | 55 | +44.44 | +48.87 | 60 | 0.36 | '23/12/12 | 36.9 | +0.6 | +1.65 | 64,986 | 246,945 | 44,074 | 67.8 | 167,494 | 67.8 | 167,361 | 67.8 | -133.1 | -30.21 | 123 | 0.19 | '23/12/11 | 36.3 | +3.3 | +10 | 43,681 | 154,927 | 25,793 | 59 | 90,995 | 58.7 | 91,404 | 59 | +409.2 | +158.7 | 32 | 0.07 | '23/12/08 | 33 | +3 | +10 | 28,808 | 93,278 | 11,529 | 40 | 37,036 | 39.7 | 37,315 | 40 | +278.5 | +241.6 | 13 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 30 | -3.3 | -9.91 | 53,954 | 175,072 | 31,311 | 58 | 102,522 | 58.6 | 102,624 | 58.6 | +102.2 | +32.65 | 122 | 0.23 | '23/12/06 | 33.3 | +3 | +9.9 | 28,747 | 92,336 | 14,553 | 50.6 | 46,094 | 49.9 | 46,485 | 50.3 | +391.1 | +268.7 | 78 | 0.27 | '23/12/05 | 30.3 | +0.5 | +1.68 | 6,402 | 19,412 | 2,422 | 37.8 | 7,315 | 37.7 | 7,354 | 37.9 | +38.56 | +159.2 | 1 | 0.02 | '23/12/04 | 29.8 | +0.05 | +0.17 | 4,843 | 14,608 | 1,944 | 40.1 | 5,865 | 40.2 | 5,857 | 40.1 | -8.65 | -44.5 | 10 | 0.21 | '23/12/01 | 29.75 | +0.8 | +2.76 | 9,993 | 29,914 | 3,723 | 37.3 | 11,109 | 37.1 | 11,129 | 37.2 | +19.68 | +52.85 | 2 | 0.02 | '23/11/30 | 28.95 | +0.3 | +1.05 | 5,670 | 16,424 | 1,325 | 23.4 | 3,832 | 23.3 | 3,832 | 23.3 | +0.17 | +1.283 | 3 | 0.05 | '23/11/29 | 28.65 | +0.8 | +2.87 | 6,365 | 18,230 | 2,067 | 32.5 | 5,908 | 32.4 | 5,917 | 32.5 | +8.6 | +41.61 | 1 | 0.02 | '23/11/28 | 27.85 | +0.3 | +1.09 | 1,396 | 3,860 | 400 | 28.6 | 1,105 | 28.6 | 1,107 | 28.7 | +2.12 | +53.12 | 1 | 0.07 | '23/11/27 | 27.55 | -0.8 | -2.82 | 4,314 | 12,125 | 1,857 | 43 | 5,235 | 43.2 | 5,224 | 43.1 | -10.62 | -57.19 | 0 | 0 | '23/11/24 | 28.35 | +1 | +3.66 | 4,042 | 11,327 | 1,311 | 32.4 | 3,658 | 32.3 | 3,672 | 32.4 | +13.44 | +102.5 | 1 | 0.02 | '23/11/23 | 27.35 | -0.05 | -0.18 | 1,467 | 4,047 | 506 | 34.5 | 1,400 | 34.6 | 1,395 | 34.5 | -4.66 | -92.19 | 4 | 0.27 | '23/11/22 | 27.4 | +0.1 | +0.37 | 1,253 | 3,444 | 285 | 22.7 | 781.4 | 22.7 | 784.2 | 22.8 | +2.77 | +97.02 | 0 | 0 | '23/11/21 | 27.3 | -0.05 | -0.18 | 1,644 | 4,491 | 456 | 27.7 | 1,244 | 27.7 | 1,247 | 27.8 | +2.87 | +62.94 | 0 | 0 | '23/11/20 | 27.35 | -0.15 | -0.55 | 1,100 | 3,017 | 229 | 20.8 | 629.2 | 20.9 | 629 | 20.8 | -0.25 | -10.92 | 0 | 0 | '23/11/17 | 27.5 | -0.2 | -0.72 | 1,293 | 3,568 | 270 | 20.9 | 746.8 | 20.9 | 747.2 | 20.9 | +0.41 | +15.19 | 0 | 0 | '23/11/16 | 27.7 | -0.05 | -0.18 | 3,895 | 10,833 | 1,682 | 43.2 | 4,681 | 43.2 | 4,675 | 43.2 | -6.04 | -35.88 | 1 | 0.03 | '23/11/15 | 27.75 | +1.95 | +7.56 | 8,947 | 24,853 | 3,996 | 44.7 | 11,070 | 44.5 | 11,114 | 44.7 | +43.64 | +109.2 | 1 | 0.01 | '23/11/14 | 25.8 | +0.5 | +1.98 | 1,816 | 4,689 | 524 | 28.9 | 1,350 | 28.8 | 1,351 | 28.8 | +1.1 | +20.9 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25.3 | +0.05 | +0.2 | 1,280 | 3,241 | 372 | 29.1 | 942 | 29.1 | 943.5 | 29.1 | +1.52 | +40.99 | 0 | 0 | '23/11/10 | 25.25 | -2.4 | -8.68 | 4,652 | 11,749 | 1,145 | 24.6 | 2,883 | 24.5 | 2,901 | 24.7 | +17.11 | +149.5 | 4 | 0.09 | '23/11/09 | 27.65 | +0.4 | +1.47 | 2,011 | 5,497 | 831 | 41.3 | 2,265 | 41.2 | 2,272 | 41.3 | +6.55 | +78.82 | 1 | 0.05 | '23/11/08 | 27.25 | +0.6 | +2.25 | 2,176 | 5,910 | 744 | 34.2 | 2,018 | 34.1 | 2,020 | 34.2 | +2.12 | +28.49 | 13 | 0.6 | '23/11/07 | 26.65 | -0.2 | -0.74 | 1,143 | 3,062 | 357 | 31.2 | 959.2 | 31.3 | 953.9 | 31.2 | -5.24 | -146.9 | 0 | 0 | '23/11/06 | 26.85 | +0.7 | +2.68 | 1,355 | 3,607 | 370 | 27.3 | 981.9 | 27.2 | 984.8 | 27.3 | +2.88 | +77.97 | 0 | 0 | '23/11/03 | 26.15 | +0.05 | +0.19 | 1,087 | 2,854 | 323 | 29.7 | 851 | 29.8 | 849.1 | 29.7 | -1.91 | -59.13 | 0 | 0 | '23/11/02 | 26.1 | +0.3 | +1.16 | 1,448 | 3,777 | 481 | 33.2 | 1,256 | 33.2 | 1,256 | 33.2 | -0.06 | -1.247 | 1 | 0.07 | '23/11/01 | 25.8 | -0.2 | -0.77 | 1,698 | 4,402 | 672 | 39.6 | 1,745 | 39.6 | 1,745 | 39.6 | -0.71 | -10.57 | 5 | 0.29 | '23/10/31 | 26 | -1 | -3.7 | 3,174 | 8,446 | 1,171 | 36.9 | 3,126 | 37 | 3,131 | 37.1 | +5.54 | +47.27 | 19 | 0.6 | '23/10/30 | 27 | -0.35 | -1.28 | 1,868 | 5,084 | 739 | 39.6 | 2,013 | 39.6 | 2,016 | 39.6 | +2.85 | +38.57 | 0 | 0 | '23/10/27 | 27.35 | -0.7 | -2.5 | 3,312 | 9,182 | 1,277 | 38.6 | 3,545 | 38.6 | 3,547 | 38.6 | +1.94 | +15.23 | 5 | 0.15 | '23/10/26 | 28.05 | -0.45 | -1.58 | 3,446 | 9,719 | 1,569 | 45.5 | 4,421 | 45.5 | 4,429 | 45.6 | +7.82 | +49.81 | 1 | 0.03 | '23/10/25 | 28.5 | +0.6 | +2.15 | 14,239 | 41,061 | 7,814 | 54.9 | 22,516 | 54.8 | 22,530 | 54.9 | +14 | +17.91 | 38 | 0.27 | '23/10/24 | 27.9 | +2.5 | +9.84 | 6,357 | 17,230 | 2,583 | 40.6 | 6,955 | 40.4 | 7,016 | 40.7 | +61.25 | +237.1 | 38 | 0.6 | '23/10/23 | 25.4 | +0.55 | +2.21 | 1,365 | 3,451 | 427 | 31.3 | 1,077 | 31.2 | 1,081 | 31.3 | +4.77 | +111.7 | 0 | 0 | '23/10/20 | 24.85 | -0.6 | -2.36 | 2,096 | 5,215 | 580 | 27.7 | 1,445 | 27.7 | 1,446 | 27.7 | +0.95 | +16.38 | 0 | 0 | '23/10/19 | 25.45 | -0.45 | -1.74 | 1,848 | 4,708 | 425 | 23 | 1,085 | 23 | 1,085 | 23.1 | +0.52 | +12.24 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 25.9 | -1.3 | -4.78 | 3,296 | 8,676 | 750 | 22.8 | 1,981 | 22.8 | 1,972 | 22.7 | -8.84 | -117.9 | 2 | 0.06 | '23/10/17 | 27.2 | -0.85 | -3.03 | 2,449 | 6,791 | 696 | 28.4 | 1,936 | 28.5 | 1,938 | 28.5 | +2.62 | +37.64 | 2 | 0.08 | '23/10/16 | 28.05 | +0.15 | +0.54 | 1,888 | 5,294 | 646 | 34.2 | 1,812 | 34.2 | 1,815 | 34.3 | +3.52 | +54.49 | 1 | 0.05 | '23/10/13 | 27.9 | +0.05 | +0.18 | 1,674 | 4,663 | 567 | 33.9 | 1,581 | 33.9 | 1,582 | 33.9 | +0.82 | +14.37 | 0 | 0 | '23/10/12 | 27.85 | +0.55 | +2.01 | 2,395 | 6,645 | 821 | 34.3 | 2,277 | 34.3 | 2,280 | 34.3 | +3.08 | +37.58 | 0 | 0 | '23/10/11 | 27.3 | -0.9 | -3.19 | 3,799 | 10,554 | 1,234 | 32.5 | 3,446 | 32.7 | 3,432 | 32.5 | -14.9 | -120.8 | 1 | 0.03 | '23/10/06 | 28.2 | -0.55 | -1.91 | 3,114 | 8,857 | 899 | 28.9 | 2,564 | 29 | 2,558 | 28.9 | -6.88 | -76.47 | 0 | 0 | '23/10/05 | 28.75 | +0.1 | +0.35 | 3,673 | 10,649 | 1,675 | 45.6 | 4,855 | 45.6 | 4,853 | 45.6 | -1.38 | -8.269 | 2 | 0.05 | '23/10/04 | 28.65 | -0.15 | -0.52 | 4,715 | 13,602 | 2,017 | 42.8 | 5,814 | 42.7 | 5,825 | 42.8 | +11.12 | +55.16 | 2 | 0.04 | '23/10/03 | 28.8 | -1 | -3.36 | 8,047 | 23,376 | 3,332 | 41.4 | 9,680 | 41.4 | 9,688 | 41.4 | +7.39 | +22.18 | 5 | 0.06 | '23/10/02 | 29.8 | -0.8 | -2.61 | 19,517 | 58,973 | 9,102 | 46.6 | 27,518 | 46.7 | 27,567 | 46.7 | +49.06 | +53.91 | 27 | 0.14 | '23/09/28 | 30.6 | +1.65 | +5.7 | 28,196 | 84,794 | 14,467 | 51.3 | 43,249 | 51 | 43,533 | 51.3 | +284.5 | +196.7 | 47 | 0.17 | '23/09/27 | 28.95 | +0.85 | +3.02 | 36,411 | 107,158 | 24,953 | 68.5 | 73,380 | 68.5 | 73,468 | 68.6 | +87.33 | +35 | 62 | 0.17 | '23/09/26 | 28.1 | +1.55 | +5.84 | 11,761 | 33,047 | 6,265 | 53.3 | 17,602 | 53.3 | 17,645 | 53.4 | +43.02 | +68.66 | 14 | 0.12 | '23/09/25 | 26.55 | +0.4 | +1.53 | 1,108 | 2,942 | 223 | 20.1 | 591.7 | 20.1 | 591.6 | 20.1 | -0.15 | -6.726 | 0 | 0 | '23/09/22 | 26.15 | -0.2 | -0.76 | 1,453 | 3,812 | 340 | 23.4 | 892 | 23.4 | 892.6 | 23.4 | +0.59 | +17.35 | 0 | 0 | '23/09/21 | 26.35 | -0.6 | -2.23 | 1,891 | 4,976 | 609 | 32.2 | 1,603 | 32.2 | 1,606 | 32.3 | +2.98 | +49.01 | 1 | 0.05 | '23/09/20 | 26.95 | -0.75 | -2.71 | 2,542 | 6,904 | 768 | 30.2 | 2,091 | 30.3 | 2,094 | 30.3 | +2.56 | +33.33 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 27.7 | -0.6 | -2.12 | 2,711 | 7,578 | 863 | 31.8 | 2,418 | 31.9 | 2,421 | 31.9 | +3.2 | +37.08 | 1 | 0.04 | '23/09/18 | 28.3 | -0.4 | -1.39 | 1,991 | 5,672 | 600 | 30.1 | 1,709 | 30.1 | 1,709 | 30.1 | +0.55 | +9.083 | 0 | 0 | '23/09/15 | 28.7 | 0 | 0 | 4,249 | 12,131 | 2,157 | 50.8 | 6,152 | 50.7 | 6,163 | 50.8 | +11.19 | +51.88 | 6 | 0.14 | '23/09/14 | 28.7 | +0.55 | +1.95 | 6,373 | 18,363 | 2,314 | 36.3 | 6,658 | 36.3 | 6,657 | 36.3 | -0.83 | -3.608 | 4 | 0.06 | '23/09/13 | 28.15 | +0.5 | +1.81 | 7,840 | 22,372 | 4,078 | 52 | 11,638 | 52 | 11,620 | 51.9 | -17.86 | -43.78 | 23 | 0.29 | '23/09/12 | 27.65 | -0.1 | -0.36 | 5,425 | 15,013 | 2,653 | 48.9 | 7,335 | 48.9 | 7,353 | 49 | +17.68 | +66.64 | 8 | 0.15 | '23/09/11 | 27.75 | -1.25 | -4.31 | 20,066 | 57,527 | 11,440 | 57 | 32,762 | 57 | 32,597 | 56.7 | -165.8 | -144.9 | 38 | 0.19 | '23/09/08 | 29 | 0 | 0 | 9,728 | 27,869 | 4,536 | 46.6 | 12,995 | 46.6 | 13,017 | 46.7 | +21.48 | +47.35 | 14 | 0.14 | '23/09/07 | 29 | +1.35 | +4.88 | 12,739 | 36,395 | 6,297 | 49.4 | 17,899 | 49.2 | 18,005 | 49.5 | +106.1 | +168.5 | 43 | 0.34 | '23/09/06 | 27.65 | +0.3 | +1.1 | 6,993 | 19,509 | 3,053 | 43.7 | 8,499 | 43.6 | 8,520 | 43.7 | +20.84 | +68.26 | 2 | 0.03 | '23/09/05 | 27.35 | +0.9 | +3.4 | 4,420 | 11,977 | 1,735 | 39.3 | 4,694 | 39.2 | 4,704 | 39.3 | +10.58 | +61.01 | 2 | 0.05 | '23/09/04 | 26.45 | -0.4 | -1.49 | 5,874 | 15,669 | 2,598 | 44.2 | 6,928 | 44.2 | 6,951 | 44.4 | +22.42 | +86.3 | 4 | 0.07 | '23/09/01 | 26.85 | +1.8 | +7.19 | 5,473 | 14,318 | 2,057 | 37.6 | 5,333 | 37.2 | 5,389 | 37.6 | +56.76 | +276 | 8 | 0.15 | '23/08/31 | 25.05 | +0.4 | +1.62 | 1,168 | 2,897 | 383 | 32.8 | 948 | 32.7 | 949.5 | 32.8 | +1.54 | +40.34 | 0 | 0 | '23/08/30 | 24.65 | +0.25 | +1.02 | 1,080 | 2,662 | 372 | 34.4 | 915.8 | 34.4 | 915.9 | 34.4 | +0.12 | +3.36 | 0 | 0 | '23/08/29 | 24.4 | +0.15 | +0.62 | 655.3 | 1,592 | 191 | 29.1 | 463.9 | 29.1 | 463.9 | 29.1 | 0 | +0.262 | 0 | 0 | '23/08/28 | 24.25 | +0.2 | +0.83 | 1,213 | 2,934 | 407 | 33.5 | 984.7 | 33.6 | 986 | 33.6 | +1.22 | +29.85 | 0 | 0 | '23/08/25 | 24.05 | -0.25 | -1.03 | 1,473 | 3,548 | 416 | 28.2 | 999.8 | 28.2 | 1,003 | 28.3 | +3.69 | +88.7 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.3 | -0.15 | -0.61 | 1,491 | 3,625 | 544 | 36.5 | 1,325 | 36.5 | 1,324 | 36.5 | -0.77 | -14.15 | 0 | 0 | '23/08/23 | 24.45 | 0 | 0 | 1,168 | 2,853 | 450 | 38.5 | 1,100 | 38.6 | 1,100 | 38.6 | +0.22 | +4.778 | 0 | 0 | '23/08/22 | 24.45 | -0.35 | -1.41 | 1,304 | 3,191 | 404 | 31 | 988.7 | 31 | 993.8 | 31.1 | +5.14 | +127.2 | 1 | 0.08 | '23/08/21 | 24.8 | -0.2 | -0.8 | 1,219 | 3,037 | 463 | 38 | 1,154 | 38 | 1,154 | 38 | -0.41 | -8.855 | 0 | 0 | '23/08/18 | 25 | -0.65 | -2.53 | 2,170 | 5,482 | 846 | 39 | 2,135 | 39 | 2,143 | 39.1 | +7.82 | +92.38 | 1 | 0.05 | '23/08/17 | 25.65 | +0.6 | +2.4 | 1,983 | 5,001 | 865 | 43.6 | 2,173 | 43.5 | 2,174 | 43.5 | +1.21 | +13.99 | 0 | 0 | '23/08/16 | 25.05 | +0.2 | +0.8 | 2,009 | 4,976 | 939 | 46.7 | 2,315 | 46.5 | 2,328 | 46.8 | +12.47 | +132.8 | 0 | 0 | '23/08/15 | 24.85 | +0.25 | +1.02 | 1,871 | 4,676 | 743 | 39.7 | 1,858 | 39.7 | 1,860 | 39.8 | +1.43 | +19.25 | 2 | 0.11 | '23/08/14 | 24.6 | -0.85 | -3.34 | 2,679 | 6,683 | 907 | 33.9 | 2,263 | 33.9 | 2,265 | 33.9 | +2.22 | +24.48 | 3 | 0.11 | '23/08/11 | 25.45 | -0.35 | -1.36 | 3,381 | 8,688 | 1,100 | 32.5 | 2,821 | 32.5 | 2,826 | 32.5 | +5.44 | +49.41 | 8 | 0.24 | '23/08/10 | 25.8 | -1.2 | -4.44 | 3,212 | 8,417 | 1,209 | 37.6 | 3,181 | 37.8 | 3,179 | 37.8 | -1.6 | -13.19 | 2 | 0.06 | '23/08/09 | 27 | -0.4 | -1.46 | 2,425 | 6,576 | 1,060 | 43.7 | 2,880 | 43.8 | 2,881 | 43.8 | +1.26 | +11.93 | 0 | 0 | '23/08/08 | 27.4 | -0.6 | -2.14 | 3,213 | 8,929 | 1,634 | 50.9 | 4,552 | 51 | 4,551 | 51 | -0.44 | -2.693 | 0 | 0 | '23/08/07 | 28 | 0 | 0 | 2,410 | 6,666 | 938 | 38.9 | 2,594 | 38.9 | 2,593 | 38.9 | -1.09 | -11.62 | 2 | 0.08 | '23/08/04 | 28 | +0.65 | +2.38 | 3,866 | 10,587 | 1,858 | 48.1 | 5,079 | 48 | 5,079 | 48 | -0.68 | -3.633 | 1 | 0.03 | '23/08/02 | 27.35 | 0 | 0 | 9,006 | 25,234 | 5,251 | 58.3 | 14,737 | 58.4 | 14,736 | 58.4 | -0.21 | -0.4 | 5 | 0.06 | '23/08/01 | 27.35 | -0.55 | -1.97 | 3,303 | 9,106 | 1,214 | 36.8 | 3,352 | 36.8 | 3,354 | 36.8 | +1.92 | +15.77 | 1 | 0.03 | '23/07/31 | 27.9 | -0.8 | -2.79 | 5,335 | 15,182 | 2,111 | 39.6 | 6,012 | 39.6 | 6,033 | 39.7 | +21.49 | +101.8 | 9 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 28.7 | -0.5 | -1.71 | 8,331 | 23,824 | 4,036 | 48.4 | 11,554 | 48.5 | 11,587 | 48.6 | +32.98 | +81.7 | 20 | 0.24 | '23/07/27 | 29.2 | -0.1 | -0.34 | 18,633 | 55,968 | 11,411 | 61.2 | 34,318 | 61.3 | 34,324 | 61.3 | +6.68 | +5.85 | 72 | 0.39 | '23/07/26 | 29.3 | +0.15 | +0.51 | 37,243 | 114,209 | 22,176 | 59.5 | 68,227 | 59.7 | 67,898 | 59.5 | -329.6 | -148.6 | 88 | 0.24 | '23/07/25 | 29.15 | +2.65 | +10 | 17,530 | 50,161 | 6,691 | 38.2 | 19,040 | 38 | 19,198 | 38.3 | +158.4 | +236.7 | 8 | 0.05 | '23/07/24 | 26.5 | +0.35 | +1.34 | 11,021 | 28,913 | 5,331 | 48.4 | 13,941 | 48.2 | 14,047 | 48.6 | +106.5 | +199.7 | 20 | 0.18 | '23/07/21 | 26.15 | -0.7 | -2.61 | 6,135 | 15,996 | 2,407 | 39.2 | 6,275 | 39.2 | 6,286 | 39.3 | +11.22 | +46.63 | 0 | 0 | '23/07/20 | 26.85 | -0.65 | -2.36 | 13,767 | 37,925 | 7,052 | 51.2 | 19,446 | 51.3 | 19,483 | 51.4 | +36.36 | +51.57 | 23 | 0.17 | '23/07/19 | 27.5 | -2 | -6.78 | 18,110 | 51,132 | 7,803 | 43.1 | 21,978 | 43 | 22,018 | 43.1 | +40.48 | +51.88 | 16 | 0.09 | '23/07/18 | 29.5 | +2.65 | +9.87 | 18,126 | 53,307 | 4,166 | 23 | 12,204 | 22.9 | 12,224 | 22.9 | +19.81 | +47.55 | 6 | 0.03 | '23/07/17 | 26.85 | +2.3 | +9.37 | 21,877 | 56,990 | 11,421 | 52.2 | 29,554 | 51.9 | 29,862 | 52.4 | +308 | +269.7 | 8 | 0.04 | '23/07/14 | 24.55 | +0.75 | +3.15 | 14,561 | 36,115 | 7,827 | 53.8 | 19,342 | 53.6 | 19,446 | 53.8 | +103.9 | +132.8 | 5 | 0.03 | '23/07/13 | 23.8 | -0.35 | -1.45 | 7,037 | 16,959 | 2,751 | 39.1 | 6,636 | 39.1 | 6,646 | 39.2 | +10.2 | +37.1 | 18 | 0.26 | '23/07/12 | 24.15 | -0.9 | -3.59 | 17,425 | 43,191 | 6,679 | 38.3 | 16,555 | 38.3 | 16,519 | 38.2 | -36.5 | -54.65 | 358 | 2.05 | '23/07/11 | 25.05 | +2.25 | +9.87 | 17,622 | 43,400 | 5,378 | 30.5 | 13,166 | 30.3 | 13,316 | 30.7 | +150.3 | +279.4 | 114 | 0.65 | '23/07/10 | 23.4 | +2.1 | +9.86 | 11,141 | 26,010 | 2,432 | 21.8 | 5,671 | 21.8 | 5,687 | 21.9 | +16.49 | +67.8 | 0 | 0 | '23/07/07 | 21.3 | -0.65 | -2.96 | 2,981 | 6,357 | 847 | 28.4 | 1,809 | 28.5 | 1,806 | 28.4 | -2.89 | -34.12 | 0 | 0 | '23/07/06 | 21.95 | +0.45 | +2.09 | 4,844 | 10,601 | 1,044 | 21.6 | 2,278 | 21.5 | 2,291 | 21.6 | +13.14 | +125.9 | 0 | 0 | '23/07/05 | 21.5 | +0.35 | +1.65 | 3,080 | 6,559 | 712 | 23.1 | 1,512 | 23.1 | 1,515 | 23.1 | +3.06 | +42.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 21.15 | +0.75 | +3.68 | 4,591 | 9,631 | 1,495 | 32.6 | 3,123 | 32.4 | 3,136 | 32.6 | +13.28 | +88.8 | 0 | 0 | '23/07/03 | 20.4 | +0.35 | +1.75 | 1,571 | 3,186 | 249 | 15.8 | 504.7 | 15.8 | 505.6 | 15.9 | +0.86 | +34.54 | 0 | 0 | '23/06/30 | 20.05 | +0.3 | +1.52 | 852.8 | 1,700 | 169 | 19.8 | 336.2 | 19.8 | 336.9 | 19.8 | +0.65 | +38.46 | 0 | 0 | '23/06/29 | 19.75 | +0.15 | +0.77 | 702.1 | 1,390 | 168 | 23.9 | 333.2 | 24 | 332.7 | 23.9 | -0.47 | -27.98 | 3 | 0.43 | '23/06/28 | 19.6 | 0 | 0 | 1,052 | 2,085 | 230 | 21.9 | 457 | 21.9 | 456.6 | 21.9 | -0.36 | -15.43 | 0 | 0 | '23/06/27 | 19.6 | -0.4 | -2 | 1,543 | 3,051 | 594 | 38.5 | 1,177 | 38.6 | 1,177 | 38.6 | +0.21 | +3.535 | 0 | 0 | '23/06/26 | 20 | -0.4 | -1.96 | 766 | 1,534 | 107 | 14 | 214.3 | 14 | 214.6 | 14 | +0.3 | +28.04 | 0 | 0 | '23/06/21 | 20.4 | +0.05 | +0.25 | 1,246 | 2,528 | 241 | 19.3 | 487.8 | 19.3 | 489.2 | 19.4 | +1.48 | +61.62 | 8 | 0.64 | '23/06/20 | 20.35 | +0.25 | +1.24 | 1,394 | 2,821 | 318 | 22.8 | 641.4 | 22.7 | 643.2 | 22.8 | +1.78 | +55.82 | 2 | 0.14 | '23/06/19 | 20.1 | -0.15 | -0.74 | 1,558 | 3,166 | 504 | 32.3 | 1,028 | 32.5 | 1,024 | 32.4 | -3.32 | -65.77 | 0 | 0 | '23/06/16 | 20.25 | +0.55 | +2.79 | 2,698 | 5,443 | 880 | 32.6 | 1,772 | 32.6 | 1,776 | 32.6 | +3.88 | +44.03 | 0 | 0 | '23/06/15 | 19.7 | 0 | 0 | 1,934 | 3,805 | 664 | 34.3 | 1,301 | 34.2 | 1,307 | 34.4 | +6.56 | +98.72 | 0 | 0 | '23/06/14 | 19.7 | +0.2 | +1.03 | 1,447 | 2,849 | 485 | 33.5 | 953.9 | 33.5 | 954.8 | 33.5 | +0.94 | +19.28 | 0 | 0 | '23/06/13 | 19.5 | +0.25 | +1.3 | 1,763 | 3,423 | 474 | 26.9 | 919.9 | 26.9 | 919.8 | 26.9 | -0.15 | -3.165 | 4 | 0.23 | '23/06/12 | 19.25 | -0.85 | -4.23 | 3,936 | 7,625 | 1,035 | 26.3 | 2,002 | 26.3 | 2,013 | 26.4 | +10.58 | +102.2 | 1 | 0.03 | '23/06/09 | 20.1 | 0 | 0 | 3,981 | 7,946 | 1,111 | 27.9 | 2,216 | 27.9 | 2,222 | 28 | +6.65 | +59.86 | 7 | 0.18 | '23/06/08 | 20.1 | -2.2 | -9.87 | 12,328 | 25,156 | 2,814 | 22.8 | 5,756 | 22.9 | 5,758 | 22.9 | +2.54 | +9.044 | 8 | 0.06 | '23/06/07 | 22.3 | +0.75 | +3.48 | 11,149 | 24,779 | 5,941 | 53.3 | 13,187 | 53.2 | 13,218 | 53.3 | +31.21 | +52.52 | 12 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 21.55 | +0.2 | +0.94 | 6,728 | 14,597 | 3,275 | 48.7 | 7,094 | 48.6 | 7,115 | 48.7 | +20.78 | +63.45 | 13 | 0.19 | '23/06/05 | 21.35 | +1 | +4.91 | 7,286 | 15,593 | 3,430 | 47.1 | 7,301 | 46.8 | 7,376 | 47.3 | +75.22 | +219.3 | 10 | 0.14 | '23/06/02 | 20.35 | +0.5 | +2.52 | 4,025 | 8,223 | 1,070 | 26.6 | 2,183 | 26.5 | 2,184 | 26.6 | +0.84 | +7.897 | 2 | 0.05 | '23/06/01 | 19.85 | +0.6 | +3.12 | 2,950 | 5,838 | 561 | 19 | 1,105 | 18.9 | 1,111 | 19 | +5.2 | +92.6 | 0 | 0 | '23/05/31 | 19.25 | +0.5 | +2.67 | 1,217 | 2,332 | 204 | 16.8 | 389.4 | 16.7 | 390.8 | 16.8 | +1.48 | +72.3 | 0 | 0 | '23/05/30 | 18.75 | -0.1 | -0.53 | 1,382 | 2,606 | 512 | 37.1 | 964.2 | 37 | 966.1 | 37.1 | +1.9 | +37.11 | 2 | 0.14 | '23/05/29 | 18.85 | -0.35 | -1.82 | 2,546 | 4,833 | 573 | 22.5 | 1,089 | 22.5 | 1,089 | 22.5 | +0.67 | +11.69 | 0 | 0 | '23/05/26 | 19.2 | -1.15 | -5.65 | 5,568 | 10,866 | 1,254 | 22.5 | 2,466 | 22.7 | 2,453 | 22.6 | -12.43 | -99.12 | 8 | 0.14 | '23/05/25 | 20.35 | +0.8 | +4.09 | 6,196 | 12,525 | 2,798 | 45.2 | 5,636 | 45 | 5,665 | 45.2 | +28.27 | +101 | 9 | 0.15 | '23/05/24 | 19.55 | -0.7 | -3.46 | 4,363 | 8,480 | 1,894 | 43.4 | 3,679 | 43.4 | 3,691 | 43.5 | +11.12 | +58.71 | 1 | 0.02 | '23/05/23 | 20.25 | -0.55 | -2.64 | 3,219 | 6,525 | 1,036 | 32.2 | 2,101 | 32.2 | 2,105 | 32.3 | +4.32 | +41.7 | 0 | 0 | '23/05/22 | 20.8 | +1.1 | +5.58 | 6,110 | 12,486 | 2,009 | 32.9 | 4,078 | 32.7 | 4,114 | 32.9 | +36.47 | +181.5 | 13 | 0.21 | '23/05/19 | 19.7 | +0.35 | +1.81 | 5,902 | 11,763 | 2,891 | 49 | 5,761 | 49 | 5,771 | 49.1 | +10.65 | +36.84 | 10 | 0.17 | '23/05/18 | 19.35 | +0.25 | +1.31 | 1,994 | 3,860 | 436 | 21.9 | 843.1 | 21.8 | 844.6 | 21.9 | +1.46 | +33.6 | 0 | 0 | '23/05/17 | 19.1 | +0.3 | +1.6 | 1,347 | 2,576 | 284 | 21.1 | 542 | 21 | 543.2 | 21.1 | +1.25 | +43.84 | 0 | 0 | '23/05/16 | 18.8 | +0.1 | +0.53 | 1,897 | 3,570 | 541 | 28.5 | 1,014 | 28.4 | 1,021 | 28.6 | +7.02 | +129.8 | 0 | 0 | '23/05/15 | 18.7 | -0.6 | -3.11 | 1,496 | 2,824 | 426 | 28.5 | 805.5 | 28.5 | 802.4 | 28.4 | -3.1 | -72.65 | 0 | 0 | '23/05/12 | 19.3 | +0.55 | +2.93 | 1,730 | 3,299 | 392 | 22.7 | 737.6 | 22.4 | 746.8 | 22.6 | +9.2 | +234.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 18.75 | -0.35 | -1.83 | 2,199 | 4,155 | 648 | 29.5 | 1,223 | 29.4 | 1,229 | 29.6 | +5.82 | +89.81 | 0 | 0 | '23/05/10 | 19.1 | +0.05 | +0.26 | 1,200 | 2,300 | 276 | 23 | 527.4 | 22.9 | 529.1 | 23 | +1.68 | +60.87 | 0 | 0 | '23/05/09 | 19.05 | -0.2 | -1.04 | 2,232 | 4,271 | 855 | 38.3 | 1,636 | 38.3 | 1,635 | 38.3 | -1.58 | -18.48 | 2 | 0.09 | '23/05/08 | 19.25 | +0.45 | +2.39 | 2,476 | 4,751 | 484 | 19.5 | 925 | 19.5 | 927.1 | 19.5 | +2.06 | +42.56 | 0 | 0 | '23/05/05 | 18.8 | -0.25 | -1.31 | 1,790 | 3,361 | 462 | 25.8 | 869 | 25.9 | 867.7 | 25.8 | -1.3 | -28.25 | 0 | 0 | '23/05/04 | 19.05 | +0.2 | +1.06 | 2,760 | 5,285 | 823 | 29.8 | 1,572 | 29.7 | 1,577 | 29.8 | +5.43 | +65.98 | 7 | 0.25 | '23/05/03 | 18.85 | -0.1 | -0.53 | 1,218 | 2,283 | 297 | 24.4 | 554.5 | 24.3 | 557.4 | 24.4 | +2.94 | +98.82 | 0 | 0 | '23/05/02 | 18.95 | +0.2 | +1.07 | 2,292 | 4,334 | 462 | 20.2 | 872.7 | 20.1 | 873.3 | 20.1 | +0.54 | +11.69 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|