| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.3 | 55.6 | +1.7 | +3.06% | 6.29% | 56 | 59.4 | 55.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,247 | 12.8億 | 13,815 | 1.6張/筆 | 57.52元 | 2.19 | 28.51 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,118 | 7.99億 | 10,622 | 1.3張/筆 | 56.58元 | -2.1 (-3.64%) | 連漲連跌: 首日上漲 ( +1.7元 / +3.06%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 57.3 | -6.9 | -10.7% | 26.21 | 2.19 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W16 | 64.2 | +21.15 | +49.1% | 26.21 | 2.45 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W15 | 43.05 | +6.75 | +18.6% | 26.21 | 1.64 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W14 | 36.3 | -1 | -2.68% | 26.21 | 1.38 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W13 | 37.3 | +0.65 | +1.77% | 26.21 | 1.42 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W12 | 36.65 | +2.75 | +8.11% | 26.21 | 1.4 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W11 | 33.9 | +2.5 | +7.96% | 26.21 | 1.29 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W10 | 31.4 | -4.35 | -12.2% | 26.21 | 1.2 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W09 | 35.75 | +3.3 | +10.2% | 26.21 | 1.36 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W08 | 32.45 | +0.35 | +1.09% | 26.21 | 1.24 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W07 | 32.1 | +1.7 | +5.59% | 26.21 | 1.22 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W06 | 30.4 | -0.95 | -3.03% | 26.21 | 1.16 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W05 | 31.35 | +1.7 | +5.73% | 26.21 | 1.2 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W04 | 29.65 | +0.05 | +0.17% | 26.21 | 1.13 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W03 | 29.6 | -1.05 | -3.43% | 26.21 | 1.13 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W02 | 30.65 | -1.25 | -3.92% | 26.21 | 1.17 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 24W01 | 31.9 | -0.75 | -2.3% | 26.21 | 1.22 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 23W52 | 32.65 | +1.35 | +4.31% | 26.21 | 1.25 | 13.1 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 31.3 | -2.7 | -7.94% | 26.13 | 1.2 | 13.07 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 23W50 | 34 | +1 | +3.03% | 26.06 | 1.3 | 13.03 | 15.63 | 18.24 | 20.85 | 23.45 | 26.06 | 23W49 | 33 | +3.25 | +10.9% | 25.98 | 1.27 | 12.99 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 23W48 | 29.75 | +1.4 | +4.94% | 25.9 | 1.15 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 23W47 | 28.35 | +0.85 | +3.09% | 25.83 | 1.1 | 12.91 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 23W46 | 27.5 | +2.25 | +8.91% | 25.75 | 1.07 | 12.88 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 23W45 | 25.25 | -0.9 | -3.44% | 25.68 | 0.98 | 12.84 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 23W44 | 26.15 | -1.2 | -4.39% | 25.6 | 1.02 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 23W43 | 27.35 | +2.5 | +10.1% | 25.52 | 1.07 | 12.76 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 23W42 | 24.85 | -3.05 | -10.9% | 25.45 | 0.98 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 23W41 | 27.9 | -0.3 | -1.06% | 25.37 | 1.1 | 12.69 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 23W40 | 28.2 | -2.4 | -7.84% | 25.29 | 1.11 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.29 | 23W39 | 30.6 | +4.45 | +17% | 25.22 | 1.21 | 12.61 | 15.13 | 17.65 | 20.17 | 22.7 | 25.22 | 23W38 | 26.15 | -2.55 | -8.89% | 25.14 | 1.04 | 12.57 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 23W37 | 28.7 | -0.3 | -1.03% | 25.07 | 1.14 | 12.53 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 23W36 | 29 | +2.15 | +8.01% | 24.99 | 1.16 | 12.49 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 23W35 | 26.85 | +2.8 | +11.6% | 24.91 | 1.08 | 12.46 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 23W34 | 24.05 | -0.95 | -3.8% | 24.84 | 0.97 | 12.42 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 25 | -0.45 | -1.77% | 24.76 | 1.01 | 12.38 | 14.86 | 17.33 | 19.81 | 22.28 | 24.76 | 23W32 | 25.45 | -2.55 | -9.11% | 24.68 | 1.03 | 12.34 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 23W31 | 28 | -0.7 | -2.44% | 24.61 | 1.14 | 12.3 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 23W30 | 28.7 | +2.55 | +9.75% | 24.53 | 1.17 | 12.27 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 23W29 | 26.15 | +1.6 | +6.52% | 24.46 | 1.07 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.46 | 23W28 | 24.55 | +3.25 | +15.3% | 24.38 | 1.01 | 12.19 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 23W27 | 21.3 | +1.25 | +6.23% | 24.3 | 0.88 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 23W26 | 20.05 | -0.35 | -1.72% | 24.23 | 0.83 | 12.11 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 23W25 | 20.4 | +0.15 | +0.74% | 24.15 | 0.84 | 12.08 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 23W24 | 20.25 | +0.15 | +0.75% | 24.07 | 0.84 | 12.04 | 14.44 | 16.85 | 19.26 | 21.67 | 24.07 | 23W23 | 20.1 | -0.25 | -1.23% | 24 | 0.84 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 23W22 | 20.35 | +1.15 | +5.99% | 23.92 | 0.85 | 11.96 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 23W21 | 19.2 | -0.5 | -2.54% | 23.85 | 0.81 | 11.92 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 23W20 | 19.7 | +0.4 | +2.07% | 23.77 | 0.83 | 11.88 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 23W19 | 19.3 | +0.5 | +2.66% | 23.69 | 0.81 | 11.85 | 14.22 | 16.59 | 18.95 | 21.32 | 23.69 | 23W18 | 18.8 | +0.05 | +0.27% | 23.62 | 0.8 | 11.81 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 | 23W17 | 18.75 | +0.75 | +4.17% | 23.54 | 0.8 | 11.77 | 14.12 | 16.48 | 18.83 | 21.19 | 23.54 | 23W16 | 18 | -1.85 | -9.32% | 23.46 | 0.77 | 11.73 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 19.85 | +2.8 | +16.4% | 23.39 | 0.85 | 11.69 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 23W14 | 17.05 | +0.1 | +0.59% | 23.31 | 0.73 | 11.66 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 23W13 | 16.95 | +1.8 | +11.9% | 23.24 | 0.73 | 11.62 | 13.94 | 16.26 | 18.59 | 20.91 | 23.24 | 23W12 | 15.15 | +0.65 | +4.48% | 23.16 | 0.65 | 11.58 | 13.9 | 16.21 | 18.53 | 20.84 | 23.16 | 23W11 | 14.5 | -0.4 | -2.68% | 23.08 | 0.63 | 11.54 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 | 23W10 | 14.9 | +0.2 | +1.36% | 23.01 | 0.65 | 11.5 | 13.8 | 16.1 | 18.41 | 20.71 | 23.01 | 23W09 | 14.7 | 0 | 0% | 22.93 | 0.64 | 11.47 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 23W08 | 14.7 | -0.1 | -0.68% | 22.85 | 0.64 | 11.43 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 23W07 | 14.8 | +0.05 | +0.34% | 22.78 | 0.65 | 11.39 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 23W06 | 14.75 | -0.25 | -1.67% | 22.7 | 0.65 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 23W05 | 15 | +0.05 | +0.33% | 22.63 | 0.66 | 11.31 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 23W03 | 14.95 | +0.05 | +0.34% | 22.55 | 0.66 | 11.27 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 23W02 | 14.9 | -0.15 | -1% | 22.47 | 0.66 | 11.24 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 23W01 | 15.05 | +0.7 | +4.88% | 22.4 | 0.67 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 22W53 | 14.35 | +0.1 | +0.7% | 22.32 | 0.64 | 11.16 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 22W52 | 14.25 | -0.25 | -1.72% | 22.31 | 0.64 | 11.16 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 22W51 | 14.5 | +0.1 | +0.69% | 22.31 | 0.65 | 11.15 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 22W50 | 14.4 | +0.05 | +0.35% | 22.3 | 0.65 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 14.35 | +0.25 | +1.77% | 22.3 | 0.64 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 22W48 | 14.1 | +0.45 | +3.3% | 22.29 | 0.63 | 11.15 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 22W47 | 13.65 | -1.35 | -9% | 22.28 | 0.61 | 11.14 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 22W46 | 15 | +0.05 | +0.33% | 22.28 | 0.67 | 11.14 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 22W45 | 14.95 | +0.9 | +6.41% | 22.27 | 0.67 | 11.14 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 | 22W44 | 14.05 | -0.1 | -0.71% | 22.27 | 0.63 | 11.13 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 22W43 | 14.15 | +0.95 | +7.2% | 22.26 | 0.64 | 11.13 | 13.36 | 15.58 | 17.81 | 20.03 | 22.26 | 22W42 | 13.2 | -0.6 | -4.35% | 22.25 | 0.59 | 11.13 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 22W41 | 13.8 | +0.2 | +1.47% | 22.25 | 0.62 | 11.12 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 22W40 | 13.6 | -0.55 | -3.89% | 22.24 | 0.61 | 11.12 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 22W39 | 14.15 | -1.85 | -11.6% | 22.24 | 0.64 | 11.12 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 22W38 | 16 | +3.05 | +23.6% | 22.23 | 0.72 | 11.12 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 | 22W37 | 12.95 | -0.05 | -0.38% | 22.22 | 0.58 | 11.11 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 22W36 | 13 | 0 | 0% | 22.22 | 0.59 | 11.11 | 13.33 | 15.55 | 17.77 | 20 | 22.22 | 22W35 | 13 | -0.1 | -0.76% | 22.21 | 0.59 | 11.11 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 22W34 | 13.1 | +0.65 | +5.22% | 22.21 | 0.59 | 11.1 | 13.32 | 15.54 | 17.77 | 19.99 | 22.21 | 22W33 | 12.45 | +0.3 | +2.47% | 22.2 | 0.56 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 22W32 | 12.15 | -0.15 | -1.22% | 22.19 | 0.55 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 12.3 | +0.25 | +2.07% | 22.19 | 0.55 | 11.09 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 22W30 | 12.05 | +0.45 | +3.88% | 22.18 | 0.54 | 11.09 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 | 22W29 | 11.6 | -0.65 | -5.31% | 22.18 | 0.52 | 11.09 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 22W28 | 12.25 | 0 | 0% | 22.17 | 0.55 | 11.09 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 22W27 | 12.25 | -0.85 | -6.49% | 22.16 | 0.55 | 11.08 | 13.3 | 15.52 | 17.73 | 19.95 | 22.16 | 22W26 | 13.1 | -0.25 | -1.87% | 22.16 | 0.59 | 11.08 | 13.3 | 15.51 | 17.73 | 19.94 | 22.16 | 22W25 | 13.35 | -0.1 | -0.74% | 22.15 | 0.6 | 11.08 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 22W24 | 13.45 | +0.3 | +2.28% | 22.15 | 0.61 | 11.07 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 22W23 | 13.15 | +0.1 | +0.77% | 22.14 | 0.59 | 11.07 | 13.28 | 15.5 | 17.71 | 19.93 | 22.14 | 22W22 | 13.05 | +0.35 | +2.76% | 22.14 | 0.59 | 11.07 | 13.28 | 15.49 | 17.71 | 19.92 | 22.14 | 22W21 | 12.7 | +0.3 | +2.42% | 22.13 | 0.57 | 11.06 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 22W20 | 12.4 | -0.9 | -6.77% | 22.12 | 0.56 | 11.06 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 22W19 | 13.3 | -0.2 | -1.48% | 22.12 | 0.6 | 11.06 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 | 22W18 | 13.5 | -0.85 | -5.92% | 22.11 | 0.61 | 11.06 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 22W17 | 14.35 | -0.2 | -1.37% | 22.11 | 0.65 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.11 | 22W16 | 14.55 | +1.15 | +8.58% | 22.1 | 0.66 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 22W15 | 13.4 | +0.1 | +0.75% | 22.09 | 0.61 | 11.05 | 13.26 | 15.47 | 17.67 | 19.88 | 22.09 | 22W14 | 13.3 | -0.05 | -0.37% | 22.09 | 0.6 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 13.35 | +0.05 | +0.38% | 22.08 | 0.6 | 11.04 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 | 22W12 | 13.3 | 0 | 0% | 22.08 | 0.6 | 11.04 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 22W11 | 13.3 | -0.3 | -2.21% | 22.07 | 0.6 | 11.03 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 22W10 | 13.6 | +0.25 | +1.87% | 22.06 | 0.62 | 11.03 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 22W09 | 13.35 | -0.35 | -2.55% | 22.06 | 0.61 | 11.03 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 22W08 | 13.7 | -0.2 | -1.44% | 22.05 | 0.62 | 11.03 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 22W07 | 13.9 | +0.6 | +4.51% | 22.05 | 0.63 | 11.02 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 22W05 | 13.3 | -0.4 | -2.92% | 22.04 | 0.6 | 11.02 | 13.22 | 15.43 | 17.63 | 19.84 | 22.04 | 22W04 | 13.7 | -0.1 | -0.72% | 22.03 | 0.62 | 11.02 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 22W03 | 13.8 | -0.4 | -2.82% | 22.03 | 0.63 | 11.01 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 22W02 | 14.2 | -0.3 | -2.07% | 22.02 | 0.64 | 11.01 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 22W01 | 14.5 | +0.05 | +0.35% | 22.02 | 0.66 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 21W52 | 14.45 | +0.1 | +0.7% | 22.01 | 0.66 | 11 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 21W51 | 14.35 | -0.15 | -1.03% | 21.95 | 0.65 | 10.98 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 21W50 | 14.5 | +0.25 | +1.75% | 21.9 | 0.66 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 21W49 | 14.25 | -0.15 | -1.04% | 21.84 | 0.65 | 10.92 | 13.1 | 15.29 | 17.47 | 19.66 | 21.84 | 21W48 | 14.4 | -0.4 | -2.7% | 21.78 | 0.66 | 10.89 | 13.07 | 15.25 | 17.43 | 19.6 | 21.78 | 21W47 | 14.8 | -0.4 | -2.63% | 21.72 | 0.68 | 10.86 | 13.04 | 15.21 | 17.38 | 19.55 | 21.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 15.2 | -0.05 | -0.33% | 21.67 | 0.7 | 10.83 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 21W45 | 15.25 | +0.75 | +5.17% | 21.61 | 0.71 | 10.81 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 21W44 | 14.5 | +0.35 | +2.47% | 21.55 | 0.67 | 10.78 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 21W43 | 14.15 | +0.9 | +6.79% | 21.5 | 0.66 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 21W41 | 13.25 | -0.75 | -5.36% | 21.44 | 0.62 | 10.72 | 12.86 | 15.01 | 17.15 | 19.3 | 21.44 | 21W40 | 14 | -0.05 | -0.36% | 21.38 | 0.65 | 10.69 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 21W39 | 14.05 | -0.1 | -0.71% | 21.33 | 0.66 | 10.66 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 | 21W38 | 14.15 | +0.35 | +2.54% | 21.27 | 0.67 | 10.63 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 | 21W37 | 13.8 | +0.1 | +0.73% | 21.21 | 0.65 | 10.61 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 21W36 | 13.7 | +0.2 | +1.48% | 21.16 | 0.65 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.16 | 21W35 | 13.5 | +0.9 | +7.14% | 21.1 | 0.64 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 21W34 | 12.6 | -0.8 | -5.97% | 21.04 | 0.6 | 10.52 | 12.62 | 14.73 | 16.83 | 18.94 | 21.04 | 21W33 | 13.4 | -1.65 | -11% | 20.98 | 0.64 | 10.49 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 21W32 | 15.05 | -0.3 | -1.95% | 20.93 | 0.72 | 10.46 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 21W31 | 15.35 | -0.55 | -3.46% | 20.87 | 0.74 | 10.44 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 21W30 | 15.9 | -0.15 | -0.93% | 20.81 | 0.76 | 10.41 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 21W29 | 16.05 | -0.2 | -1.23% | 20.76 | 0.77 | 10.38 | 12.45 | 14.53 | 16.6 | 18.68 | 20.76 | 21W28 | 16.25 | -1 | -5.8% | 20.7 | 0.79 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W27 | 17.25 | +0.4 | +2.37% | 20.64 | 0.84 | 10.32 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 21W26 | 16.85 | -0.15 | -0.88% | 20.58 | 0.82 | 10.29 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 21W25 | 17 | +0.35 | +2.1% | 20.53 | 0.83 | 10.26 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 21W24 | 16.65 | +0.2 | +1.22% | 20.47 | 0.81 | 10.24 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 21W23 | 16.45 | +0.45 | +2.81% | 20.41 | 0.81 | 10.21 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 21W22 | 16 | +0.6 | +3.9% | 20.36 | 0.79 | 10.18 | 12.21 | 14.25 | 16.29 | 18.32 | 20.36 | 21W21 | 15.4 | +0.1 | +0.65% | 20.3 | 0.76 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 21W20 | 15.3 | -4.75 | -23.7% | 20.24 | 0.76 | 10.12 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 | 21W19 | 20.05 | -2.5 | -11.1% | 20.19 | 0.99 | 10.09 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 21W18 | 22.55 | +2.6 | +13% | 20.13 | 1.12 | 10.06 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 21W17 | 19.95 | +0.7 | +3.64% | 20.07 | 0.99 | 10.04 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 21W16 | 19.25 | +2.55 | +15.3% | 20.02 | 0.96 | 10.01 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 21W15 | 16.7 | +1.5 | +9.87% | 19.96 | 0.84 | 9.979 | 11.97 | 13.97 | 15.97 | 17.96 | 19.96 | 21W14 | 15.2 | +0.45 | +3.05% | 19.9 | 0.76 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21W13 | 14.75 | -1.4 | -8.67% | 19.84 | 0.74 | 9.922 | 11.91 | 13.89 | 15.88 | 17.86 | 19.84 | 21W12 | 16.15 | +1.8 | +12.5% | 19.79 | 0.82 | 9.894 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 | 21W11 | 14.35 | +0.75 | +5.51% | 19.73 | 0.73 | 9.865 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21W10 | 13.6 | +0.1 | +0.74% | 19.67 | 0.69 | 9.836 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W09 | 13.5 | +0.7 | +5.47% | 19.62 | 0.69 | 9.808 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21W08 | 12.8 | +1.3 | +11.3% | 19.56 | 0.65 | 9.78 | 11.74 | 13.69 | 15.65 | 17.6 | 19.56 | 21W06 | 11.5 | +0.7 | +6.48% | 19.5 | 0.59 | 9.751 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21W05 | 10.8 | -0.15 | -1.37% | 19.44 | 0.56 | 9.722 | 11.67 | 13.61 | 15.56 | 17.5 | 19.44 | 21W04 | 10.95 | -0.35 | -3.1% | 19.39 | 0.56 | 9.694 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21W03 | 11.3 | -1.4 | -11% | 19.33 | 0.58 | 9.666 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21W02 | 12.7 | -0.65 | -4.87% | 19.27 | 0.66 | 9.637 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21W01 | 13.35 | -0.25 | -1.84% | 19.22 | 0.69 | 9.608 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 20W52 | 13.6 | -0.4 | -2.86% | 19.16 | 0.71 | 9.58 | 11.5 | 13.41 | 15.33 | 17.24 | 19.16 | 20W51 | 14 | +1.95 | +16.2% | 19.12 | 0.73 | 9.56 | 11.47 | 13.38 | 15.3 | 17.21 | 19.12 | 20W50 | 12.05 | -0.8 | -6.23% | 19.08 | 0.63 | 9.54 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20W49 | 12.85 | +0.25 | +1.98% | 19.04 | 0.67 | 9.519 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20W48 | 12.6 | +1.15 | +10% | 19 | 0.66 | 9.499 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20W47 | 11.45 | +0.2 | +1.78% | 18.96 | 0.6 | 9.479 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20W46 | 11.25 | -0.55 | -4.66% | 18.92 | 0.59 | 9.459 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 20W45 | 11.8 | -0.35 | -2.88% | 18.88 | 0.63 | 9.439 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20W44 | 12.15 | +0.65 | +5.65% | 18.84 | 0.65 | 9.418 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20W43 | 11.5 | +0.6 | +5.5% | 18.8 | 0.61 | 9.398 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W42 | 10.9 | +1.22 | +12.6% | 18.76 | 0.58 | 9.378 | 11.25 | 13.13 | 15 | 16.88 | 18.76 | 20W41 | 9.68 | +0.46 | +4.99% | 18.72 | 0.52 | 9.358 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20W40 | 9.22 | +0.15 | +1.65% | 18.68 | 0.49 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20W39 | 9.07 | -0.9 | -9.03% | 18.64 | 0.49 | 9.318 | 11.18 | 13.04 | 14.91 | 16.77 | 18.64 | 20W38 | 9.97 | +0.23 | +2.36% | 18.59 | 0.54 | 9.297 | 11.16 | 13.02 | 14.88 | 16.74 | 18.59 | 20W37 | 9.74 | +0.21 | +2.2% | 18.55 | 0.52 | 9.277 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20W36 | 9.53 | +0.48 | +5.3% | 18.51 | 0.51 | 9.257 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20W35 | 9.05 | +0.04 | +0.44% | 18.47 | 0.49 | 9.237 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20W34 | 9.01 | +0.26 | +2.97% | 18.43 | 0.49 | 9.217 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20W33 | 8.75 | +0.39 | +4.67% | 18.39 | 0.48 | 9.196 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20W32 | 8.36 | -0.04 | -0.48% | 18.35 | 0.46 | 9.176 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20W31 | 8.4 | -0.04 | -0.47% | 18.31 | 0.46 | 9.156 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20W30 | 8.44 | -0.05 | -0.59% | 18.27 | 0.46 | 9.136 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20W29 | 8.49 | -0.24 | -2.75% | 18.23 | 0.47 | 9.116 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20W28 | 8.73 | +0.13 | +1.51% | 18.19 | 0.48 | 9.095 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20W27 | 8.6 | +0.15 | +1.78% | 18.15 | 0.47 | 9.075 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 20W26 | 8.45 | -0.02 | -0.24% | 18.11 | 0.47 | 9.055 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 20W25 | 8.47 | +0.31 | +3.8% | 18.07 | 0.47 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W24 | 8.16 | -0.17 | -2.04% | 18.03 | 0.45 | 9.015 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 20W23 | 8.33 | +0.25 | +3.09% | 17.99 | 0.46 | 8.994 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 20W22 | 8.08 | +0.38 | +4.94% | 17.95 | 0.45 | 8.974 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 20W21 | 7.7 | -0.02 | -0.26% | 17.91 | 0.43 | 8.954 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 20W20 | 7.72 | -0.08 | -1.03% | 17.87 | 0.43 | 8.934 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 20W19 | 7.8 | +0.1 | +1.3% | 17.83 | 0.44 | 8.914 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 20W18 | 7.7 | +0.27 | +3.63% | 17.79 | 0.43 | 8.893 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 20W17 | 7.43 | -0.11 | -1.46% | 17.75 | 0.42 | 8.873 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 20W16 | 7.54 | -0.19 | -2.46% | 17.71 | 0.43 | 8.853 | 10.62 | 12.39 | 14.16 | 15.94 | 17.71 | 20W15 | 7.73 | +1.08 | +16.2% | 17.67 | 0.44 | 8.833 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 20W14 | 6.65 | +0.18 | +2.78% | 17.63 | 0.38 | 8.813 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 20W13 | 6.47 | +0.29 | +4.69% | 17.58 | 0.37 | 8.792 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 | 20W12 | 6.18 | -0.99 | -13.8% | 17.54 | 0.35 | 8.772 | 10.53 | 12.28 | 14.04 | 15.79 | 17.54 | 20W11 | 7.17 | -1.14 | -13.7% | 17.5 | 0.41 | 8.752 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 20W10 | 8.31 | -0.09 | -1.07% | 17.46 | 0.48 | 8.732 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 20W09 | 8.4 | -0.28 | -3.23% | 17.42 | 0.48 | 8.712 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 20W08 | 8.68 | +0.02 | +0.23% | 17.38 | 0.5 | 8.692 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 20W07 | 8.66 | -0.05 | -0.57% | 17.34 | 0.5 | 8.671 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W06 | 8.71 | -0.08 | -0.91% | 17.3 | 0.5 | 8.651 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 20W05 | 8.79 | -0.49 | -5.28% | 17.26 | 0.51 | 8.631 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 20W04 | 9.28 | -0.01 | -0.11% | 17.22 | 0.54 | 8.611 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 20W03 | 9.29 | -0.01 | -0.11% | 17.18 | 0.54 | 8.591 | 10.31 | 12.03 | 13.74 | 15.46 | 17.18 | 20W02 | 9.3 | -0.09 | -0.96% | 17.14 | 0.54 | 8.57 | 10.28 | 12 | 13.71 | 15.43 | 17.14 | 20W01 | 9.39 | +0.11 | +1.19% | 17.1 | 0.55 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 19W52 | 9.28 | -0.18 | -1.9% | 17.06 | 0.54 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W51 | 9.46 | +0.22 | +2.38% | 17.06 | 0.55 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W50 | 9.24 | +0.58 | +6.7% | 17.06 | 0.54 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W49 | 8.66 | -0.07 | -0.8% | 17.06 | 0.51 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W48 | 8.73 | +0.03 | +0.34% | 17.06 | 0.51 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W47 | 8.7 | -0.08 | -0.91% | 17.06 | 0.51 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W46 | 8.78 | +0.01 | +0.11% | 17.06 | 0.51 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W45 | 8.77 | -0.01 | -0.11% | 17.06 | 0.51 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W44 | 8.78 | -0.2 | -2.23% | 17.06 | 0.51 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W43 | 8.98 | +0.12 | +1.35% | 17.06 | 0.53 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W42 | 8.86 | +0.71 | +8.71% | 17.06 | 0.52 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W41 | 8.15 | +0.05 | +0.62% | 17.06 | 0.48 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W40 | 8.1 | -0.13 | -1.58% | 17.06 | 0.47 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W39 | 8.23 | 0 | 0% | 17.06 | 0.48 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W38 | 8.23 | +0.08 | +0.98% | 17.06 | 0.48 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W37 | 8.15 | -0.02 | -0.24% | 17.06 | 0.48 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W36 | 8.17 | +0.04 | +0.49% | 17.06 | 0.48 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W35 | 8.13 | -0.04 | -0.49% | 17.06 | 0.48 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W34 | 8.17 | -0.03 | -0.37% | 17.06 | 0.48 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W33 | 8.2 | +0.04 | +0.49% | 17.06 | 0.48 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W32 | 8.16 | -0.05 | -0.61% | 17.06 | 0.48 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W31 | 8.21 | -0.04 | -0.48% | 17.06 | 0.48 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W30 | 8.25 | -0.05 | -0.6% | 17.06 | 0.48 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W29 | 8.3 | +0.02 | +0.24% | 17.06 | 0.49 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W28 | 8.28 | -0.27 | -3.16% | 17.06 | 0.49 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W27 | 8.55 | 0 | 0% | 17.06 | 0.5 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W26 | 8.55 | +0.01 | +0.12% | 17.06 | 0.5 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W25 | 8.54 | +0.07 | +0.83% | 17.06 | 0.5 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W24 | 8.47 | +0.04 | +0.47% | 17.06 | 0.5 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W23 | 8.43 | -0.05 | -0.59% | 17.06 | 0.49 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W22 | 8.48 | +0.13 | +1.56% | 17.06 | 0.5 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W21 | 8.35 | +0.05 | +0.6% | 17.06 | 0.49 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W20 | 8.3 | -0.25 | -2.92% | 17.06 | 0.49 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W19 | 8.55 | +0.07 | +0.83% | 17.06 | 0.5 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 19W18 | 8.48 | -0.03 | -0.35% | 17.06 | 0.5 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|