≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1618 合機權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.3 55.6 +1.7 +3.06% 6.29% 56 59.4 55.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22,24712.8億 13,815 1.6張/筆 57.52元 2.19 28.51 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,1187.99億 10,622 1.3張/筆 56.58元 -2.1 (-3.64%)

連漲連跌: 首日上漲  ( +1.7元 / +3.06%)        
財報評分: 最新47分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

1618 合機 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
24W1757.3-6.9-10.7%2.0128.5120.125.7331.3636.9842.6148.24
24W1664.2+21.15+49.1%2.0131.9420.125.7331.3636.9842.6148.24
24W1543.05+6.75+18.6%2.0121.4220.125.7331.3636.9842.6148.24
24W1436.3-1-2.68%2.0118.0620.125.7331.3636.9842.6148.24
24W1337.3+0.65+1.77%2.0118.5620.125.7331.3636.9842.6148.24
24W1236.65+2.75+8.11%2.0118.2320.125.7331.3636.9842.6148.24
24W1133.9+2.5+7.96%2.0116.8720.125.7331.3636.9842.6148.24
24W1031.4-4.35-12.2%2.0115.6220.125.7331.3636.9842.6148.24
24W0935.75+3.3+10.2%2.0117.7920.125.7331.3636.9842.6148.24
24W0832.45+0.35+1.09%2.0116.1420.125.7331.3636.9842.6148.24
24W0732.1+1.7+5.59%2.0115.9720.125.7331.3636.9842.6148.24
24W0630.4-0.95-3.03%2.0115.1220.125.7331.3636.9842.6148.24
24W0531.35+1.7+5.73%2.0115.620.125.7331.3636.9842.6148.24
24W0429.65+0.05+0.17%2.0114.7520.125.7331.3636.9842.6148.24
24W0329.6-1.05-3.43%2.0114.7320.125.7331.3636.9842.6148.24
24W0230.65-1.25-3.92%2.0115.2520.125.7331.3636.9842.6148.24
24W0131.9-0.75-2.3%2.0115.8720.125.7331.3636.9842.6148.24
23W5232.65+1.35+4.31%2.0116.2420.125.7331.3636.9842.6148.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
23W5131.3-2.7-7.94%215.6819.9625.5531.1436.7242.3147.9
23W5034+1+3.03%1.9817.1619.8225.3730.9236.4642.0147.56
23W4933+3.25+10.9%1.9716.7719.6825.1930.736.241.7147.22
23W4829.75+1.4+4.94%1.9515.2319.5425.0130.4835.9441.4146.88
23W4728.35+0.85+3.09%1.9414.6219.3924.8230.2535.6941.1246.55
23W4627.5+2.25+8.91%1.9314.2819.2524.6430.0335.4340.8246.21
23W4525.25-0.9-3.44%1.9113.2119.1124.4629.8135.1740.5245.87
23W4426.15-1.2-4.39%1.913.7818.9724.2829.5934.9140.2245.53
23W4327.35+2.5+10.1%1.8814.5318.8324.129.3734.6539.9245.19
23W4224.85-3.05-10.9%1.8713.318.6923.9229.1534.3939.6244.85
23W4127.9-0.3-1.06%1.8515.0418.5523.7428.9334.1339.3244.51
23W4028.2-2.4-7.84%1.8415.3218.4123.5628.7133.8739.0244.17
23W3930.6+4.45+17%1.8316.7518.2623.3828.4933.6138.7243.84
23W3826.15-2.55-8.89%1.8114.4318.1223.228.2733.3538.4243.5
23W3728.7-0.3-1.03%1.815.9617.9823.0228.0533.0938.1243.16
23W3629+2.15+8.01%1.7816.2517.8422.8427.8332.8337.8242.82
23W3526.85+2.8+11.6%1.7715.1717.722.6627.6132.5737.5242.48
23W3424.05-0.95-3.8%1.7613.717.5622.4827.3932.3137.2242.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
23W3325-0.45-1.77%1.7414.3517.4222.2927.1732.0536.9341.8
23W3225.45-2.55-9.11%1.7314.7317.2822.1126.9531.7936.6341.46
23W3128-0.7-2.44%1.7116.3417.1421.9326.7331.5336.3341.12
23W3028.7+2.55+9.75%1.716.8916.9921.7526.5131.2736.0340.79
23W2926.15+1.6+6.52%1.6915.5216.8521.5726.2931.0135.7340.45
23W2824.55+3.25+15.3%1.6714.6916.7121.3926.0730.7535.4340.11
23W2721.3+1.25+6.23%1.6612.8516.5721.2125.8530.4935.1339.77
23W2620.05-0.35-1.72%1.6412.216.4321.0325.6330.2334.8339.43
23W2520.4+0.15+0.74%1.6312.5216.2920.8525.4129.9734.5339.09
23W2420.25+0.15+0.75%1.6112.5416.1520.6725.1929.7134.2338.75
23W2320.1-0.25-1.23%1.612.5616.0120.4924.9729.4533.9338.41
23W2220.35+1.15+5.99%1.5912.8315.8620.3124.7529.1933.6338.08
23W2119.2-0.5-2.54%1.5712.2115.7220.1324.5328.9333.3337.74
23W2019.7+0.4+2.07%1.5612.6415.5819.9524.3128.6733.0337.4
23W1919.3+0.5+2.66%1.5412.515.4419.7624.0928.4132.7437.06
23W1818.8+0.05+0.27%1.5312.2915.319.5823.8728.1532.4436.72
23W1718.75+0.75+4.17%1.5212.3715.1619.423.6527.8932.1436.38
23W1618-1.85-9.32%1.511.9915.0219.2223.4327.6331.8436.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
23W1519.85+2.8+16.4%1.4913.3414.8819.0423.2127.3731.5435.7
23W1417.05+0.1+0.59%1.4711.5714.7418.8622.9927.1131.2435.36
23W1316.95+1.8+11.9%1.4611.6114.5918.6822.7726.8530.9435.03
23W1215.15+0.65+4.48%1.4510.4814.4518.522.5526.5930.6434.69
23W1114.5-0.4-2.68%1.4310.1314.3118.3222.3326.3330.3434.35
23W1014.9+0.2+1.36%1.4210.5114.1718.1422.1126.0730.0434.01
23W0914.700%1.410.4814.0317.9621.8925.8129.7433.67
23W0814.7-0.1-0.68%1.3910.5813.8917.7821.6725.5529.4433.33
23W0714.8+0.05+0.34%1.3710.7713.7517.621.4525.2929.1432.99
23W0614.75-0.25-1.67%1.3610.8413.6117.4221.2325.0328.8432.65
23W0515+0.05+0.33%1.3511.1413.4617.232124.7828.5532.32
23W0314.95+0.05+0.34%1.3311.2213.3217.0520.7824.5228.2531.98
23W0214.9-0.15-1%1.3211.313.1816.8720.5624.2627.9531.64
23W0115.05+0.7+4.88%1.311.5413.0416.6920.342427.6531.3
22W5314.35+0.1+0.7%1.2911.1212.916.5120.1223.7427.3530.96
22W5214.25-0.25-1.72%1.2911.0912.8516.4520.0523.6527.2530.84
22W5114.5+0.1+0.69%1.2811.3212.816.3919.9723.5627.1430.73
22W5014.4+0.05+0.35%1.2811.2912.7616.3319.923.4727.0430.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
22W4914.35+0.25+1.77%1.2711.2912.7116.2719.8223.3826.9430.5
22W4814.1+0.45+3.3%1.2711.1412.6616.219.7523.2926.8430.38
22W4713.65-1.35-9%1.2610.8212.6116.1419.6723.2126.7430.27
22W4615+0.05+0.33%1.2611.9412.5616.0819.623.1226.6330.15
22W4514.95+0.9+6.41%1.2511.9512.5216.0219.5223.0326.5330.04
22W4414.05-0.1-0.71%1.2511.2712.4715.9619.4522.9426.4329.92
22W4314.15+0.95+7.2%1.2411.3912.4215.919.3722.8526.3329.81
22W4213.2-0.6-4.35%1.2410.6712.3715.8419.322.7626.2329.69
22W4113.8+0.2+1.47%1.2311.212.3215.7719.2222.6726.1229.58
22W4013.6-0.55-3.89%1.2311.0812.2815.7119.1522.5926.0229.46
22W3914.15-1.85-11.6%1.2211.5712.2315.6519.0722.525.9229.34
22W3816+3.05+23.6%1.2213.1412.1815.591922.4125.8229.23
22W3712.95-0.05-0.38%1.2110.6812.1315.5318.9222.3225.7229.11
22W361300%1.2110.7612.0815.4718.8522.2325.6229
22W3513-0.1-0.76%1.210.812.0315.418.7722.1425.5128.88
22W3413.1+0.65+5.22%1.210.9311.9915.3418.722.0625.4128.77
22W3312.45+0.3+2.47%1.1910.4311.9415.2818.6221.9725.3128.65
22W3212.15-0.15-1.22%1.1910.2211.8915.2218.5521.8825.2128.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
22W3112.3+0.25+2.07%1.1810.3911.8415.1618.4721.7925.1128.42
22W3012.05+0.45+3.88%1.1810.2211.7915.118.421.72528.31
22W2911.6-0.65-5.31%1.179.8811.7515.0418.3221.6124.928.19
22W2812.2500%1.1710.4711.714.9718.2521.5224.828.08
22W2712.25-0.85-6.49%1.1610.5211.6514.9118.1721.4424.727.96
22W2613.1-0.25-1.87%1.1611.2911.614.8518.121.3524.627.84
22W2513.35-0.1-0.74%1.1611.5511.5514.7918.0221.2624.4927.73
22W2413.45+0.3+2.28%1.1511.6911.5114.7317.9521.1724.3927.61
22W2313.15+0.1+0.77%1.1511.4811.4614.6717.8721.0824.2927.5
22W2213.05+0.35+2.76%1.1411.4411.4114.617.820.9924.1927.38
22W2112.7+0.3+2.42%1.1411.1811.3614.5417.7220.9124.0927.27
22W2012.4-0.9-6.77%1.1310.9611.3114.4817.6520.8223.9827.15
22W1913.3-0.2-1.48%1.1311.8111.2714.4217.5720.7323.8827.04
22W1813.5-0.85-5.92%1.1212.0311.2214.3617.520.6423.7826.92
22W1714.35-0.2-1.37%1.1212.8511.1714.317.4220.5523.6826.81
22W1614.55+1.15+8.58%1.1113.0811.1214.2417.3520.4623.5826.69
22W1513.4+0.1+0.75%1.1112.111.0714.1717.2720.3723.4726.58
22W1413.3-0.05-0.37%1.112.0611.0214.1117.220.2923.3726.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
22W1313.35+0.05+0.38%1.112.1610.9814.0517.1220.223.2726.34
22W1213.300%1.0912.1710.9313.9917.0520.1123.1726.23
22W1113.3-0.3-2.21%1.0912.2210.8813.9316.9720.0223.0726.11
22W1013.6+0.25+1.87%1.0812.5510.8313.8716.919.9322.9726
22W0913.35-0.35-2.55%1.0812.3810.7813.816.8219.8422.8625.88
22W0813.7-0.2-1.44%1.0712.7610.7413.7416.7519.7622.7625.77
22W0713.9+0.6+4.51%1.071310.6913.6816.6719.6722.6625.65
22W0513.3-0.4-2.92%1.0612.510.6413.6216.619.5822.5625.54
22W0413.7-0.1-0.72%1.0612.9310.5913.5616.5219.4922.4625.42
22W0313.8-0.4-2.82%1.0513.0910.5413.516.4519.422.3525.31
22W0214.2-0.3-2.07%1.0513.5310.513.4416.3719.3122.2525.19
22W0114.5+0.05+0.35%1.0413.8810.4513.3716.319.2222.1525.08
21W5214.45+0.1+0.7%1.0413.8910.413.3116.2219.1422.0524.96
21W5114.35-0.15-1.03%1.0413.8110.3913.316.2119.1222.0324.94
21W5014.5+0.25+1.75%1.0413.9610.3813.2916.219.1122.0124.92
21W4914.25-0.15-1.04%1.0413.7310.3813.2816.1919.092224.9
21W4814.4-0.4-2.7%1.0413.8910.3713.2716.1719.0821.9824.88
21W4714.8-0.4-2.63%1.0414.2910.3613.2616.1619.0621.9624.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
21W4615.2-0.05-0.33%1.0414.6810.3513.2516.1519.0521.9524.84
21W4515.25+0.75+5.17%1.0314.7410.3413.2416.1419.0321.9324.83
21W4414.5+0.35+2.47%1.0314.0310.3413.2316.1219.0221.9124.81
21W4314.15+0.9+6.79%1.0313.710.3313.2216.111921.924.79
21W4113.25-0.75-5.36%1.0312.8410.3213.2116.118.9921.8824.77
21W4014-0.05-0.36%1.0313.5810.3113.216.0918.9721.8624.75
21W3914.05-0.1-0.71%1.0313.6410.313.1916.0718.9621.8424.73
21W3814.15+0.35+2.54%1.0313.7410.313.1816.0618.9421.8324.71
21W3713.8+0.1+0.73%1.0313.4110.2913.1716.0518.9321.8124.69
21W3613.7+0.2+1.48%1.0313.3310.2813.1616.0418.9221.7924.67
21W3513.5+0.9+7.14%1.0313.1410.2713.1516.0218.921.7824.65
21W3412.6-0.8-5.97%1.0312.2810.2613.1416.0118.8921.7624.63
21W3313.4-1.65-11%1.0313.0710.2613.131618.8721.7424.61
21W3215.05-0.3-1.95%1.0214.6910.2513.1215.9918.8621.7324.6
21W3115.35-0.55-3.46%1.0214.9910.2413.1115.9718.8421.7124.58
21W3015.9-0.15-0.93%1.0215.5410.2313.115.9618.8321.6924.56
21W2916.05-0.2-1.23%1.0215.710.2213.0915.9518.8121.6724.54
21W2816.25-1-5.8%1.0215.9110.2213.0815.9418.821.6624.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
21W2717.25+0.4+2.37%1.0216.910.2113.0715.9218.7821.6424.5
21W2616.85-0.15-0.88%1.0216.5210.213.0615.9118.7721.6224.48
21W2517+0.35+2.1%1.0216.6810.1913.0515.918.7521.6124.46
21W2416.65+0.2+1.22%1.0216.3510.1813.0415.8918.7421.5924.44
21W2316.45+0.45+2.81%1.0216.1710.1813.0315.8718.7221.5724.42
21W2216+0.6+3.9%1.0215.7410.1713.0215.8618.7121.5624.4
21W2115.4+0.1+0.65%1.0215.1610.161315.8518.6921.5424.38
21W2015.3-4.75-23.7%1.0215.0710.1512.9915.8418.6821.5224.36
21W1920.05-2.5-11.1%1.0119.7710.1412.9815.8218.6621.5124.35
21W1822.55+2.6+13%1.0122.2510.1412.9715.8118.6521.4924.33
21W1719.95+0.7+3.64%1.0119.710.1312.9615.818.6421.4724.31
21W1619.25+2.55+15.3%1.0119.0210.1212.9515.7918.6221.4524.29
21W1516.7+1.5+9.87%1.0116.5210.1112.9415.7718.6121.4424.27
21W1415.2+0.45+3.05%1.0115.0410.112.9315.7618.5921.4224.25
21W1314.75-1.4-8.67%1.0114.6110.112.9215.7518.5821.424.23
21W1216.15+1.8+12.5%1.0116.0110.0912.9115.7418.5621.3924.21
21W1114.35+0.75+5.51%1.0114.2410.0812.915.7218.5521.3724.19
21W1013.6+0.1+0.74%1.0113.510.0712.8915.7118.5321.3524.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
21W0913.5+0.7+5.47%1.0113.4110.0612.8815.718.5221.3424.15
21W0812.8+1.3+11.3%1.0112.7310.0612.8715.6918.521.3224.13
21W0611.5+0.7+6.48%111.4510.0512.8615.6718.4921.324.12
21W0510.8-0.15-1.37%110.7610.0412.8515.6618.4721.2824.1
21W0410.95-0.35-3.1%110.9210.0312.8415.6518.4621.2724.08
21W0311.3-1.4-11%111.2710.0212.8315.6418.4421.2524.06
21W0212.7-0.65-4.87%112.6810.0212.8215.6218.4321.2324.04
21W0113.35-0.25-1.84%113.3410.0112.8115.6118.4121.2224.02
20W5213.6-0.4-2.86%113.61012.815.618.421.224
20W5114+1.95+16.2%0.9914.29.86212.6215.3818.1520.9123.67
20W5012.05-0.8-6.23%0.9712.399.72312.4515.1717.8920.6123.34
20W4912.85+0.25+1.98%0.9613.419.58512.2714.9517.6420.3223
20W4812.6+1.15+10%0.9413.349.44612.0914.7417.3820.0322.67
20W4711.45+0.2+1.78%0.9312.39.30811.9114.5217.1319.7322.34
20W4611.25-0.55-4.66%0.9212.279.16911.7414.316.8719.4422.01
20W4511.8-0.35-2.88%0.913.079.03111.5614.0916.6219.1521.67
20W4412.15+0.65+5.65%0.8913.668.89211.3813.8716.3618.8521.34
20W4311.5+0.6+5.5%0.8813.148.75411.213.6616.1118.5621.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
20W4210.9+1.22+12.6%0.8612.658.61511.0313.4415.8518.2620.68
20W419.68+0.46+4.99%0.8511.428.47710.8513.2215.617.9720.34
20W409.22+0.15+1.65%0.8311.068.33810.6713.0115.3417.6820.01
20W399.07-0.9-9.03%0.8211.068.210.512.7915.0917.3819.68
20W389.97+0.23+2.36%0.8112.378.06210.3212.5814.8317.0919.35
20W379.74+0.21+2.2%0.7912.297.92310.1412.3614.5816.819.02
20W369.53+0.48+5.3%0.7812.247.7859.96412.1414.3216.518.68
20W359.05+0.04+0.44%0.7611.847.6469.78711.9314.0716.2118.35
20W349.01+0.26+2.97%0.75127.5089.6111.7113.8115.9218.02
20W338.75+0.39+4.67%0.7411.877.3699.43311.513.5615.6217.69
20W328.36-0.04-0.48%0.7211.567.2319.25511.2813.315.3317.35
20W318.4-0.04-0.47%0.7111.847.0929.07811.0613.0515.0417.02
20W308.44-0.05-0.59%0.712.146.9548.90110.8512.814.7416.69
20W298.49-0.24-2.75%0.6812.466.8158.72410.6312.5414.4516.36
20W288.73+0.13+1.51%0.6713.076.6778.54610.4212.2914.1616.02
20W278.6+0.15+1.78%0.6513.156.5388.36910.212.0313.8615.69
20W268.45-0.02-0.24%0.6413.26.48.1929.98411.7813.5715.36
20W258.47+0.31+3.8%0.6313.536.2628.0159.76811.5213.2715.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
20W248.16-0.17-2.04%0.6113.336.1237.8389.55211.2712.9814.7
20W238.33+0.25+3.09%0.613.925.9857.669.33611.0112.6914.36
20W228.08+0.38+4.94%0.5813.825.8467.4839.1210.7612.3914.03
20W217.7-0.02-0.26%0.5713.495.7087.3068.90410.512.113.7
20W207.72-0.08-1.03%0.5613.865.5697.1298.68810.2511.8113.37
20W197.8+0.1+1.3%0.5414.365.4316.9518.4729.99311.5113.03
20W187.7+0.27+3.63%0.5314.555.2926.7748.2569.73811.2212.7
20W177.43-0.11-1.46%0.5214.425.1546.5978.049.48310.9312.37
20W167.54-0.19-2.46%0.515.035.0156.427.8249.22810.6312.04
20W157.73+1.08+16.2%0.4915.854.8776.2427.6088.97410.3411.7
20W146.65+0.18+2.78%0.4714.034.7386.0657.3928.71910.0511.37
20W136.47+0.29+4.69%0.4614.074.65.8887.1768.4649.75211.04
20W126.18-0.99-13.8%0.4513.854.4625.7116.968.2099.45810.71
20W117.17-1.14-13.7%0.4316.594.3235.5346.7447.9549.16510.38
20W108.31-0.09-1.07%0.4219.864.1855.3566.5287.78.87110.04
20W098.4-0.28-3.23%0.420.764.0465.1796.3127.4458.5789.711
20W088.68+0.02+0.23%0.3922.213.9085.0026.0967.198.2849.378
20W078.66-0.05-0.57%0.3822.983.7694.8255.886.9357.9919.046
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
20W068.71-0.08-0.91%0.3623.993.6314.6475.6646.6817.6978.714
20W058.79-0.49-5.28%0.3525.173.4924.475.4486.4267.4048.382
20W049.28-0.01-0.11%0.3427.673.3544.2935.2326.1717.118.049
20W039.29-0.01-0.11%0.3228.893.2154.1165.0165.9166.8177.717
20W029.3-0.09-0.96%0.3130.223.0773.9384.85.6626.5237.385
20W019.39+0.11+1.19%0.2931.962.9383.7614.5845.4076.237.052
19W529.28-0.18-1.9%0.2833.142.83.5844.3685.1525.9366.72
19W519.46+0.22+2.38%0.2833.792.83.5844.3685.1525.9366.72
19W509.24+0.58+6.7%0.28332.83.5844.3685.1525.9366.72
19W498.66-0.07-0.8%0.2830.932.83.5844.3685.1525.9366.72
19W488.73+0.03+0.34%0.2831.182.83.5844.3685.1525.9366.72
19W478.7-0.08-0.91%0.2831.072.83.5844.3685.1525.9366.72
19W468.78+0.01+0.11%0.2831.362.83.5844.3685.1525.9366.72
19W458.77-0.01-0.11%0.2831.322.83.5844.3685.1525.9366.72
19W448.78-0.2-2.23%0.2831.362.83.5844.3685.1525.9366.72
19W438.98+0.12+1.35%0.2832.072.83.5844.3685.1525.9366.72
19W428.86+0.71+8.71%0.2831.642.83.5844.3685.1525.9366.72
19W418.15+0.05+0.62%0.2829.112.83.5844.3685.1525.9366.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
19W408.1-0.13-1.58%0.2828.932.83.5844.3685.1525.9366.72
19W398.2300%0.2829.392.83.5844.3685.1525.9366.72
19W388.23+0.08+0.98%0.2829.392.83.5844.3685.1525.9366.72
19W378.15-0.02-0.24%0.2829.112.83.5844.3685.1525.9366.72
19W368.17+0.04+0.49%0.2829.182.83.5844.3685.1525.9366.72
19W358.13-0.04-0.49%0.2829.042.83.5844.3685.1525.9366.72
19W348.17-0.03-0.37%0.2829.182.83.5844.3685.1525.9366.72
19W338.2+0.04+0.49%0.2829.292.83.5844.3685.1525.9366.72
19W328.16-0.05-0.61%0.2829.142.83.5844.3685.1525.9366.72
19W318.21-0.04-0.48%0.2829.322.83.5844.3685.1525.9366.72
19W308.25-0.05-0.6%0.2829.462.83.5844.3685.1525.9366.72
19W298.3+0.02+0.24%0.2829.642.83.5844.3685.1525.9366.72
19W288.28-0.27-3.16%0.2829.572.83.5844.3685.1525.9366.72
19W278.5500%0.2830.542.83.5844.3685.1525.9366.72
19W268.55+0.01+0.12%0.2830.542.83.5844.3685.1525.9366.72
19W258.54+0.07+0.83%0.2830.52.83.5844.3685.1525.9366.72
19W248.47+0.04+0.47%0.2830.252.83.5844.3685.1525.9366.72
19W238.43-0.05-0.59%0.2830.112.83.5844.3685.1525.9366.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
19W228.48+0.13+1.56%0.2830.292.83.5844.3685.1525.9366.72
19W218.35+0.05+0.6%0.2829.822.83.5844.3685.1525.9366.72
19W208.3-0.25-2.92%0.2829.642.83.5844.3685.1525.9366.72
19W198.55+0.07+0.83%0.2830.542.83.5844.3685.1525.9366.72
19W188.48-0.03-0.35%0.2830.292.83.5844.3685.1525.9366.72

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。