| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.85 | 23.6 | +1.25 | +5.3% | 5.51% | 24.15 | 25.4 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,521 | 6,245萬 | 1,620 | 1.6張/筆 | 24.77元 | 1.92 | 276.1 | -3.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,961 | 4,630萬 | 1,322 | 1.5張/筆 | 23.61元 | -0.95 (-3.87%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.3%) 財報評分: 最新47分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 24.85 | -5.1 | -17% | +32.8 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.33 | 26.2 | 24W16 | 29.95 | +11.05 | +58.5% | +65.8 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 | 24W15 | 18.9 | +0.45 | +2.44% | +11 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 | 24W14 | 18.45 | -0.05 | -0.27% | +9.55 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 | 24W13 | 18.5 | +2.1 | +12.8% | +10.7 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 24W12 | 16.4 | -0.15 | -0.91% | -1.02 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 | 24W11 | 16.55 | 0 | 0% | -0.21 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 | 24W10 | 16.55 | -0.55 | -3.22% | -0.46 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 | 24W09 | 17.1 | +0.55 | +3.32% | +2.8 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.63 | 23.29 | 24W08 | 16.55 | 0 | 0% | -0.16 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 | 24W07 | 16.55 | +0.1 | +0.61% | 0 | 9.93 | 11.58 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 | 24W06 | 16.45 | 0 | 0% | -0.49 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 | 24W05 | 16.45 | 0 | 0% | -0.3 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 24W04 | 16.45 | -0.1 | -0.6% | -0.14 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 | 24W03 | 16.55 | +0.15 | +0.91% | +0.58 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 | 24W02 | 16.4 | -0.45 | -2.67% | -0.12 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.35 | 22.99 | 24W01 | 16.85 | +0.3 | +1.81% | +2.77 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 | 23W52 | 16.55 | -0.05 | -0.3% | +1.2 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 16.6 | -0.5 | -2.92% | +1.67 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.22 | 22.86 | 23W50 | 17.1 | +0.45 | +2.7% | +4.86 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 | 23W49 | 16.65 | +0.3 | +1.83% | +2.51 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.12 | 22.74 | 23W48 | 16.35 | +0.15 | +0.93% | +0.78 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 17.85 | 19.47 | 21.09 | 22.71 | 23W47 | 16.2 | -0.1 | -0.61% | -0.19 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 | 23W46 | 16.3 | +0.25 | +1.56% | +0.43 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 | 23W45 | 16.05 | -0.05 | -0.31% | -1.16 | 9.743 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 | 23W44 | 16.1 | -0.1 | -0.62% | -1.06 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.15 | 22.78 | 23W43 | 16.2 | +0.1 | +0.62% | -0.92 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.26 | 22.89 | 23W42 | 16.1 | 0 | 0% | -1.81 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 | 23W41 | 16.1 | -0.2 | -1.23% | -1.97 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 | 23W40 | 16.3 | +0.1 | +0.62% | -0.91 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.1 | 19.74 | 21.38 | 23.03 | 23W39 | 16.2 | -0.15 | -0.92% | -1.52 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.1 | 19.74 | 21.38 | 23.03 | 23W38 | 16.35 | +0.1 | +0.62% | -0.84 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 | 23W37 | 16.25 | -0.15 | -0.91% | -1.58 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 | 23W36 | 16.4 | -0.05 | -0.3% | -0.65 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 | 23W35 | 16.45 | +0.25 | +1.54% | -0.49 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 | 23W34 | 16.2 | -0.2 | -1.22% | -2.09 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 16.4 | -0.1 | -0.61% | -1.02 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 | 23W32 | 16.5 | -0.6 | -3.51% | -0.39 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 | 23W31 | 17.1 | +0.3 | +1.79% | +3.88 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 | 23W30 | 16.8 | +0.35 | +2.13% | +2.92 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 | 23W29 | 16.45 | 0 | 0% | +1.5 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 | 23W28 | 16.45 | +0.15 | +0.92% | +1.95 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 | 23W27 | 16.3 | -0.4 | -2.4% | +1.7 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 | 23W26 | 16.7 | +0.05 | +0.3% | +4.83 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 | 23W25 | 16.65 | +0.45 | +2.78% | +5.35 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.55 | 22.13 | 23W24 | 16.2 | -0.5 | -2.99% | +3.34 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 23W23 | 16.7 | +0.05 | +0.3% | +7.1 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 | 23W22 | 16.65 | +0.15 | +0.91% | +7.71 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 | 23W21 | 16.5 | +0.15 | +0.92% | +7.73 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 | 23W20 | 16.35 | +1.2 | +7.92% | +7.67 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 23W19 | 15.15 | -0.15 | -0.98% | +0.54 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 | 23W18 | 15.3 | 0 | 0% | +1.64 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 | 23W17 | 15.3 | -0.2 | -1.29% | +1.79 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 | 23W16 | 15.5 | +0.45 | +2.99% | +3.31 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.51 | 21.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 15.05 | 0 | 0% | +0.57 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 | 23W14 | 15.05 | 0 | 0% | +0.64 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.94 | 23W13 | 15.05 | +0.05 | +0.33% | +0.69 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 | 23W12 | 15 | -0.1 | -0.66% | +0.39 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.42 | 20.92 | 23W11 | 15.1 | +0.15 | +1% | +1.06 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.42 | 20.92 | 23W10 | 14.95 | +0.15 | +1.01% | +0.08 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 | 23W09 | 14.8 | 0 | 0% | -0.95 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.43 | 20.92 | 23W08 | 14.8 | -0.05 | -0.34% | -1.03 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.94 | 23W07 | 14.85 | -0.1 | -0.67% | -0.77 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.45 | 20.95 | 23W06 | 14.95 | -0.05 | -0.33% | -0.05 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 | 23W05 | 15 | +0.05 | +0.33% | +0.31 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.94 | 23W03 | 14.95 | -0.05 | -0.33% | +0.08 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 | 23W02 | 15 | +0.1 | +0.67% | +0.52 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 | 23W01 | 14.9 | -0.05 | -0.33% | -0.03 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.38 | 20.87 | 22W53 | 14.95 | -0.05 | -0.33% | +0.31 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.38 | 20.87 | 22W52 | 15 | 0 | 0% | +0.62 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 | 22W51 | 15 | -0.05 | -0.33% | +0.54 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 | 22W50 | 15.05 | +0.05 | +0.33% | +0.72 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.43 | 20.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 15 | +0.05 | +0.33% | +0.28 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.45 | 20.94 | 22W48 | 14.95 | 0 | 0% | -0.15 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.47 | 20.96 | 22W47 | 14.95 | +0.2 | +1.36% | -0.31 | 8.998 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 20.99 | 22W46 | 14.75 | -0.15 | -1.01% | -1.82 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 | 22W45 | 14.9 | +0.1 | +0.68% | -1.05 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 | 22W44 | 14.8 | +0.05 | +0.34% | -1.84 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 | 22W43 | 14.75 | 0 | 0% | -2.52 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 | 22W42 | 14.75 | -0.15 | -1.01% | -3.08 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.79 | 21.31 | 22W41 | 14.9 | -0.1 | -0.67% | -2.66 | 9.185 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 | 22W40 | 15 | -0.15 | -0.99% | -2.45 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 | 22W39 | 15.15 | -0.15 | -0.98% | -1.89 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.08 | 21.62 | 22W38 | 15.3 | +0.05 | +0.33% | -1.29 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 22W37 | 15.25 | +0.05 | +0.33% | -1.88 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 | 22W36 | 15.2 | -0.05 | -0.33% | -2.56 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 22W35 | 15.25 | -0.05 | -0.33% | -2.53 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 22W34 | 15.3 | +0.1 | +0.66% | -2.6 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 | 22W33 | 15.2 | +0.05 | +0.33% | -3.7 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 22W32 | 15.15 | -0.35 | -2.26% | -4.58 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 15.5 | -0.4 | -2.52% | -3.24 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.83 | 22.43 | 22W30 | 15.9 | 0 | 0% | -1.74 | 9.708 | 11.33 | 12.94 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 | 22W29 | 15.9 | +0.1 | +0.63% | -2.78 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 | 22W28 | 15.8 | -0.05 | -0.32% | -4.4 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 | 22W27 | 15.85 | -0.05 | -0.31% | -5.09 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 22W26 | 15.9 | +0.05 | +0.32% | -5.75 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 | 22W25 | 15.85 | -0.15 | -0.94% | -6.95 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 | 22W24 | 16 | +0.2 | +1.27% | -7 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.37 | 24.09 | 22W23 | 15.8 | -0.25 | -1.56% | -9.01 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 | 22W22 | 16.05 | -0.25 | -1.53% | -8.71 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 | 22W21 | 16.3 | -0.1 | -0.61% | -8.29 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.11 | 24.88 | 22W20 | 16.4 | -0.6 | -3.53% | -8.58 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 | 22W19 | 17 | -0.6 | -3.41% | -5.98 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.31 | 22W18 | 17.6 | -0.55 | -3.03% | -3.01 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 | 22W17 | 18.15 | 0 | 0% | -0.15 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 | 22W16 | 18.15 | +0.1 | +0.55% | 0 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 | 22W15 | 18.05 | 0 | 0% | -0.36 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 22W14 | 18.05 | 0 | 0% | -0.3 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.54 | 25.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 18.05 | 0 | 0% | -0.26 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.52 | 25.33 | 22W12 | 18.05 | -0.05 | -0.28% | -0.19 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 22W11 | 18.1 | -0.5 | -2.69% | +0.11 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.31 | 22W10 | 18.6 | +0.05 | +0.27% | +2.92 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 | 22W09 | 18.55 | +0.1 | +0.54% | +3.3 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 | 22W08 | 18.45 | +0.2 | +1.1% | +3.65 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 22W07 | 18.25 | +0.4 | +2.24% | +3.29 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 | 22W05 | 17.85 | -0.15 | -0.83% | +1.46 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 22W04 | 18 | +0.2 | +1.12% | +2.86 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 22W03 | 17.8 | +0.1 | +0.56% | +2.34 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 | 22W02 | 17.7 | -0.2 | -1.12% | +2.29 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.5 | 24.23 | 22W01 | 17.9 | -0.05 | -0.28% | +4.23 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 | 21W52 | 17.95 | +0.05 | +0.28% | +5.28 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 | 21W51 | 17.9 | -0.1 | -0.56% | +5.51 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 21W50 | 18 | 0 | 0% | +6.44 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 | 21W49 | 18 | +0.9 | +5.26% | +6.44 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 | 21W48 | 17.1 | +0.6 | +3.64% | +1.11 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 | 21W47 | 16.5 | -0.25 | -1.49% | -2.79 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 16.75 | -0.5 | -2.9% | -1.58 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 | 21W45 | 17.25 | +0.6 | +3.6% | +0.56 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 | 21W44 | 16.65 | +0.05 | +0.3% | -4.06 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 | 21W43 | 16.6 | -0.05 | -0.3% | -5.78 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 | 21W42 | 16.65 | +0.65 | +4.06% | -6.8 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 | 21W41 | 16 | -0.3 | -1.84% | -11.7 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 | 21W40 | 16.3 | -0.55 | -3.26% | -11.1 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 | 21W39 | 16.85 | -0.35 | -2.03% | -9.2 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 | 21W38 | 17.2 | -0.8 | -4.44% | -7.91 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 | 21W37 | 18 | 0 | 0% | -4.1 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 | 21W36 | 18 | +0.1 | +0.56% | -4.33 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 21W35 | 17.9 | +0.8 | +4.68% | -5.18 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 | 21W34 | 17.1 | -1.4 | -7.57% | -9.78 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 | 21W33 | 18.5 | -1.35 | -6.8% | -2.69 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.72 | 26.62 | 21W32 | 19.85 | -0.25 | -1.24% | +5.05 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.56 | 26.45 | 21W31 | 20.1 | +0.3 | +1.52% | +5.02 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 | 21W30 | 19.8 | -0.05 | -0.25% | +1.58 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 | 21W29 | 19.85 | +0.9 | +4.75% | +2.38 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.2 | 27.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 18.95 | -0.2 | -1.04% | -1.77 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 | 21W27 | 19.15 | +0.75 | +4.08% | +0.61 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 | 21W26 | 18.4 | 0 | 0% | -1.73 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 | 21W25 | 18.4 | -0.2 | -1.08% | -0.37 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 | 21W24 | 18.6 | -0.2 | -1.06% | +1.9 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 | 21W23 | 18.8 | -0.1 | -0.53% | +4.36 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 21W22 | 18.9 | +1.05 | +5.88% | +6.43 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 | 21W21 | 17.85 | +0.85 | +5% | +2.04 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 | 21W20 | 17 | -6 | -26.1% | -1.56 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 | 21W19 | 23 | -1.7 | -6.88% | +35.3 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 | 21W18 | 24.7 | +6.25 | +33.9% | +51.4 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 | 21W17 | 18.45 | -0.15 | -0.81% | +19 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 | 21W16 | 18.6 | +3 | +19.2% | +22.4 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.75 | 21.27 | 21W15 | 15.6 | +0.5 | +3.31% | +4.83 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.34 | 20.83 | 21W14 | 15.1 | 0 | 0% | +1.89 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 | 21W13 | 15.1 | -0.5 | -3.21% | +2.21 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.2 | 20.68 | 21W12 | 15.6 | +0.1 | +0.65% | +6.04 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 | 21W11 | 15.5 | +0.05 | +0.32% | +6.36 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 15.45 | 0 | 0% | +6.61 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 | 21W09 | 15.45 | +0.5 | +3.34% | +7.58 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 | 21W08 | 14.95 | +1.45 | +10.7% | +5.42 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.85 | 21W06 | 13.5 | -0.6 | -4.26% | -3.78 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 | 21W05 | 14.1 | -0.1 | -0.7% | +0.8 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.58 | 21W04 | 14.2 | -0.2 | -1.39% | +2.21 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 | 21W03 | 14.4 | -0.1 | -0.69% | +4.35 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 21W02 | 14.5 | -0.3 | -2.03% | +5.78 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 | 21W01 | 14.8 | +0.3 | +2.07% | +8.76 | 8.165 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 | 20W52 | 14.5 | +0.2 | +1.4% | +7.84 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 | 20W51 | 14.3 | +0.5 | +3.62% | +7.46 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 | 20W50 | 13.8 | -0.65 | -4.5% | +4.39 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.51 | 20W49 | 14.45 | +0.7 | +5.09% | +9.73 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 20W48 | 13.75 | +0.65 | +4.96% | +5.61 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.23 | 20W47 | 13.1 | +0.1 | +0.77% | +1.61 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 20W46 | 13 | +0.05 | +0.39% | +1.47 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 | 20W45 | 12.95 | +0.1 | +0.78% | +1.75 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.54 | 17.82 | 20W44 | 12.85 | -0.15 | -1.15% | +1.61 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 13 | -0.2 | -1.52% | +3.52 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.33 | 17.58 | 20W42 | 13.2 | 0 | 0% | +5.89 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 20W41 | 13.2 | +0.5 | +3.94% | +6.72 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 | 20W40 | 12.7 | 0 | 0% | +3.77 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 | 20W39 | 12.7 | -0.45 | -3.42% | +4.56 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 | 20W38 | 13.15 | 0 | 0% | +9.23 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 | 20W37 | 13.15 | +0.65 | +5.2% | +10.5 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 | 20W36 | 12.5 | +0.4 | +3.31% | +6.52 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 | 20W35 | 12.1 | +0.05 | +0.41% | +3.83 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 | 20W34 | 12.05 | +0.15 | +1.26% | +3.84 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.09 | 16.25 | 20W33 | 11.9 | 0 | 0% | +3.2 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 | 20W32 | 11.9 | +0.2 | +1.71% | +3.79 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 20W31 | 11.7 | -0.1 | -0.85% | +2.77 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 20W30 | 11.8 | -0.15 | -1.26% | +4.07 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 | 20W29 | 11.95 | +0.45 | +3.91% | +6.73 | 6.718 | 7.838 | 8.958 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 20W28 | 11.5 | 0 | 0% | +4.03 | 6.633 | 7.738 | 8.844 | 9.949 | 11.05 | 12.16 | 13.27 | 14.37 | 15.48 | 20W27 | 11.5 | +0.2 | +1.77% | +5.39 | 6.547 | 7.639 | 8.73 | 9.821 | 10.91 | 12 | 13.09 | 14.19 | 15.28 | 20W26 | 11.3 | 0 | 0% | +4.85 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 11.3 | +0.25 | +2.26% | +6.04 | 6.394 | 7.459 | 8.525 | 9.591 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 | 20W24 | 11.05 | -0.4 | -3.49% | +5.4 | 6.29 | 7.339 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 20W23 | 11.45 | 0 | 0% | +10.3 | 6.23 | 7.269 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 20W22 | 11.45 | +0.35 | +3.15% | +10.4 | 6.223 | 7.261 | 8.298 | 9.335 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 | 20W21 | 11.1 | +0.05 | +0.45% | +6.86 | 6.233 | 7.271 | 8.31 | 9.349 | 10.39 | 11.43 | 12.47 | 13.5 | 14.54 | 20W20 | 11.05 | +0.2 | +1.84% | +5.79 | 6.267 | 7.312 | 8.356 | 9.401 | 10.45 | 11.49 | 12.53 | 13.58 | 14.62 | 20W19 | 10.85 | -0.25 | -2.25% | +3.27 | 6.304 | 7.355 | 8.406 | 9.456 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 20W18 | 11.1 | +1.14 | +11.4% | +4.91 | 6.348 | 7.406 | 8.464 | 9.522 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 | 20W17 | 9.96 | -0.14 | -1.39% | -6.44 | 6.387 | 7.452 | 8.516 | 9.581 | 10.65 | 11.71 | 12.77 | 13.84 | 14.9 | 20W16 | 10.1 | +0.45 | +4.66% | -6.57 | 6.486 | 7.567 | 8.648 | 9.729 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 | 20W15 | 9.65 | -0.09 | -0.92% | -12 | 6.578 | 7.675 | 8.771 | 9.867 | 10.96 | 12.06 | 13.16 | 14.25 | 15.35 | 20W14 | 9.74 | +0.01 | +0.1% | -12.7 | 6.696 | 7.812 | 8.928 | 10.04 | 11.16 | 12.28 | 13.39 | 14.51 | 15.62 | 20W13 | 9.73 | +0.67 | +7.4% | -14.2 | 6.805 | 7.939 | 9.073 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 | 20W12 | 9.06 | -0.69 | -7.08% | -21.4 | 6.912 | 8.064 | 9.216 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 | 20W11 | 9.75 | -1.55 | -13.7% | -17 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 | 20W10 | 11.3 | -0.35 | -3% | -5.32 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 | 20W09 | 11.65 | -0.2 | -1.69% | -2.89 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.59 | 16.79 | 20W08 | 11.85 | 0 | 0% | -1.6 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.65 | 16.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 11.85 | +0.05 | +0.42% | -1.85 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.69 | 16.9 | 20W06 | 11.8 | -0.15 | -1.26% | -2.51 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.95 | 20W05 | 11.95 | -0.15 | -1.24% | -1.33 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 | 20W04 | 12.1 | 0 | 0% | -0.13 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 20W03 | 12.1 | -0.1 | -0.82% | -0.1 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 | 20W02 | 12.2 | +0.1 | +0.83% | +0.7 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 20W01 | 12.1 | +0.05 | +0.41% | -0.03 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 | 19W52 | 12.05 | -0.05 | -0.41% | -0.38 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 | 19W51 | 12.1 | 0 | 0% | +0 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 19W50 | 12.1 | 0 | 0% | -0.06 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 | 19W49 | 12.1 | -0.15 | -1.22% | -0.19 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 | 19W48 | 12.25 | 0 | 0% | +1.01 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.76 | 16.98 | 19W47 | 12.25 | 0 | 0% | +1.08 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.76 | 16.97 | 19W46 | 12.25 | +0.35 | +2.94% | +0.38 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.09 | 19W45 | 11.9 | -0.1 | -0.83% | -3.13 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 19W44 | 12 | -0.05 | -0.41% | -3.29 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 | 19W43 | 12.05 | -0.1 | -0.82% | -3.69 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 | 19W42 | 12.15 | +0.1 | +0.83% | -3.57 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 12.05 | +0.05 | +0.42% | -4.97 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 | 19W40 | 12 | -0.1 | -0.83% | -6.05 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 | 19W39 | 12.1 | -0.1 | -0.82% | -6.03 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 19W38 | 12.2 | -0.1 | -0.81% | -6.01 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.87 | 18.17 | 19W37 | 12.3 | +0.15 | +1.23% | -5.97 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17 | 18.31 | 19W36 | 12.15 | 0 | 0% | -7.66 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 | 19W35 | 12.15 | -1.2 | -8.99% | -8.49 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 | 19W34 | 13.35 | +0.05 | +0.38% | -0.4 | 8.042 | 9.383 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.77 | 19W33 | 13.3 | -0.2 | -1.48% | -1.03 | 8.063 | 9.407 | 10.75 | 12.09 | 13.44 | 14.78 | 16.13 | 17.47 | 18.81 | 19W32 | 13.5 | +0.15 | +1.12% | +0.34 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 | 19W31 | 13.35 | +0.15 | +1.14% | -0.97 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.52 | 18.87 | 19W30 | 13.2 | 0 | 0% | -2.56 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 | 19W29 | 13.2 | -0.05 | -0.38% | -3.13 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.71 | 19.08 | 19W28 | 13.25 | -0.1 | -0.75% | -3.26 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 | 19W27 | 13.35 | -0.1 | -0.74% | -2.88 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 | 19W26 | 13.45 | -0.05 | -0.37% | -2.4 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 | 19W25 | 13.5 | +0.2 | +1.5% | -2.17 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 19W24 | 13.3 | -0.4 | -2.92% | -3.52 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 13.7 | -0.1 | -0.72% | -0.56 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 | 19W22 | 13.8 | 0 | 0% | +0.42 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 | 19W21 | 13.8 | +0.3 | +2.22% | +0.5 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 | 19W20 | 13.5 | -0.35 | -2.53% | -1.6 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.21 | 19W19 | 13.85 | -0.35 | -2.46% | +0.78 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 | 19W18 | 14.2 | -0.05 | -0.35% | +3.5 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.84 | 19.21 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|