| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.85 | 23.6 | +1.25 | +5.3% | 5.51% | 24.15 | 25.4 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,521 | 6,245萬 | 1,620 | 1.6張/筆 | 24.77元 | 1.92 | 276.1 | -3.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,961 | 4,630萬 | 1,322 | 1.5張/筆 | 23.61元 | -0.95 (-3.87%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.3%) 財報評分: 最新47分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 36 | 1 | +35 | 連3賣→3買 | 32,184 | 20.4% | 15,729 | 15,799 | -70 | 0.04% | 金額(元) | 89.2萬 | 2.48萬 | +86.7萬 | - | - | 4.07億 | 4.16億 | -976萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 連5買→賣 | - | - | 773 | 444 | +329 | 0.21% | 金額(元) | 0 | 4.95萬 | -4.95萬 | - | - | 1,786萬 | 965萬 | +821萬 | - | 總計 | 張數 | 36 | 3 | +33 | 連買4日 | - | - | 16,502 | 16,243 | +258 | 0.16% | 金額(元) | 89.2萬 | 7.43萬 | +81.7萬 | - | - | 4.24億 | 4.26億 | -154萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 36 | 1 | +35 | 連3賣→3買 | - | - | 15,729 | 15,799 | -70 | 0.04% | 金額(元) | 89.2萬 | 2.48萬 | +86.7萬 | - | - | 4.07億 | 4.16億 | -976萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 1 | +35 | 連3賣→3買 | 32,184 | 20.4% | 15,729 | 15,799 | -70 | 0.04% | 金額(元) | 89.2萬 | 2.48萬 | +86.7萬 | - | - | 4.07億 | 4.16億 | -976萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 336 | 344 | -8 | 0.01% | 金額(元) | 0 | 4.95萬 | -4.95萬 | - | - | 713萬 | 714萬 | -9,830 | - | 避險 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 437 | 100 | +337 | 0.21% | 金額(元) | 0 | 0 | 0 | - | - | 1,072萬 | 250萬 | +822萬 | - | 合計 | 張數 | 0 | 2 | -2 | 連5買→賣 | - | - | 773 | 444 | +329 | 0.21% | 金額(元) | 0 | 4.95萬 | -4.95萬 | - | - | 1,786萬 | 965萬 | +821萬 | - | 總計 | 張數 | 36 | 3 | +33 | 連買4日 | - | - | 16,502 | 16,243 | +258 | 0.16% | 金額(元) | 89.2萬 | 7.43萬 | +81.7萬 | - | - | 4.24億 | 4.26億 | -154萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.27 (63) | 24.43 (80) | 30.43 (6,661) | 27.48 (1.27萬) | 26.39 (1.46萬) | 25.87 (1.57萬) | 25.63 (1.61萬) | 25.17 (1.7萬) | 24.79 (1.77萬) | 22.67 (3.14萬) | 22.11 (3.41萬) | 20.8 (3.87萬) | 25.85 (1.57萬) | 每股賣出均價 (累計賣張) | 24.77 (1) | 24.77 (1) | 30.45 (7,118) | 28.11 (1.28萬) | 26.99 (1.46萬) | 26.41 (1.57萬) | 26.27 (1.59萬) | 25.76 (1.68萬) | 25.34 (1.75萬) | 22.9 (3.13萬) | 22.37 (3.38萬) | 21 (3.85萬) | 26.35 (1.58萬) | 買賣超張數 (佔發行量) | +62 (0.04%) | +79 (0.05%) | -457 (0.29%) | -82 (0.05%) | +5 (0%) | -4.25 (0%) | +167 (0.11%) | +148 (0.09%) | +130 (0.08%) | +8.1 (0.01%) | +280 (0.18%) | +222 (0.14%) | -70.3 (0.04%) | 買賣超金額 (佔成交額) | +150萬 (1.38%) | +193萬 (0.94%) | -1,401萬 (0.93%) | -1,035萬 (0.36%) | -856萬 (0.27%) | -867萬 (0.24%) | -583萬 (0.16%) | -631萬 (0.16%) | -659萬 (0.16%) | -716萬 (0.12%) | -275萬 (0.04%) | -305萬 (0.04%) | -976萬 (0.27%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.61 (153) | 24.25 (280) | 24.67 (501) | 24.41 (580) | 23.42 (733) | 23.14 (769) | 22.82 (809) | 21.62 (1,000) | 20.98 (1,118) | 20.57 (1,298) | 20.14 (1,390) | 18.64 (1,671) | 23.1 (773) | 每股賣出均價 (累計賣張) | 24.77 (2) | 25.01 (103) | 25.06 (104) | 24.11 (240) | 22.06 (411) | 21.78 (438) | 21.3 (484) | 20.07 (652) | 18.65 (960) | 18.57 (1,051) | 18.03 (1,193) | 16.76 (1,473) | 21.71 (444) | 買賣超張數 (佔發行量) | +151 (0.1%) | +177 (0.11%) | +397 (0.25%) | +340 (0.22%) | +322 (0.2%) | +331 (0.21%) | +325 (0.21%) | +348 (0.22%) | +158 (0.1%) | +247 (0.16%) | +197 (0.13%) | +199 (0.13%) | +329 (0.21%) | 買賣超金額 (佔成交額) | +356萬 (3.28%) | +421萬 (2.06%) | +976萬 (0.65%) | +836萬 (0.29%) | +809萬 (0.25%) | +825萬 (0.23%) | +814萬 (0.22%) | +853萬 (0.22%) | +556萬 (0.14%) | +718萬 (0.12%) | +650萬 (0.1%) | +648萬 (0.08%) | +821萬 (0.23%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.81 (216) | 24.29 (360) | 30.03 (7,162) | 27.34 (1.33萬) | 26.25 (1.54萬) | 25.74 (1.65萬) | 25.5 (1.69萬) | 24.97 (1.8萬) | 24.56 (1.88萬) | 22.59 (3.27萬) | 22.03 (3.55萬) | 20.71 (4.04萬) | 25.72 (1.65萬) | 每股賣出均價 (累計賣張) | 24.77 (3) | 25.01 (104) | 30.37 (7,222) | 28.04 (1.3萬) | 26.85 (1.5萬) | 26.29 (1.61萬) | 26.12 (1.64萬) | 25.55 (1.75萬) | 25 (1.85萬) | 22.76 (3.24萬) | 22.22 (3.5萬) | 20.84 (4萬) | 26.22 (1.62萬) | 買賣超張數 (佔發行量) | +213 (0.14%) | +256 (0.16%) | -60 (0.04%) | +258 (0.16%) | +327 (0.21%) | +326 (0.21%) | +491 (0.31%) | +495 (0.31%) | +288 (0.18%) | +255 (0.16%) | +477 (0.3%) | +421 (0.27%) | +258 (0.16%) | 買賣超金額 (佔成交額) | +507萬 (4.66%) | +614萬 (3%) | -426萬 (0.28%) | -198萬 (0.07%) | -47.6萬 (0.01%) | -42.2萬 (0.01%) | +232萬 (0.06%) | +222萬 (0.06%) | -103萬 (0.03%) | +2.19萬 (0%) | +375萬 (0.05%) | +343萬 (0.04%) | -154萬 (0.04%) |
目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.27 (63) | 24.43 (80) | 30.43 (6,661) | 27.48 (1.27萬) | 26.39 (1.46萬) | 25.87 (1.57萬) | 25.63 (1.61萬) | 25.17 (1.7萬) | 24.79 (1.77萬) | 22.67 (3.14萬) | 22.11 (3.41萬) | 21.85 (3.53萬) | 25.85 (1.57萬) | 每股賣出均價 (累計賣張) | 24.77 (1) | 24.77 (1) | 30.45 (7,118) | 28.11 (1.28萬) | 26.99 (1.46萬) | 26.41 (1.57萬) | 26.27 (1.59萬) | 25.76 (1.68萬) | 25.34 (1.75萬) | 22.9 (3.13萬) | 22.37 (3.38萬) | 22.07 (3.51萬) | 26.35 (1.58萬) | 買賣超張數 (佔發行量) | +62 (0.04%) | +79 (0.05%) | -457 (0.29%) | -82 (0.05%) | +5 (0%) | -4.25 (0%) | +167 (0.11%) | +148 (0.09%) | +130 (0.08%) | +8.1 (0.01%) | +280 (0.18%) | +163 (0.1%) | -70.3 (0.04%) | 買賣超金額 (佔成交額) | +150萬 (1.38%) | +193萬 (0.94%) | -1,401萬 (0.93%) | -1,035萬 (0.36%) | -856萬 (0.27%) | -867萬 (0.24%) | -583萬 (0.16%) | -631萬 (0.16%) | -659萬 (0.16%) | -716萬 (0.12%) | -275萬 (0.04%) | -428萬 (0.05%) | -976萬 (0.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.27 (63) | 24.43 (80) | 30.43 (6,661) | 27.48 (1.27萬) | 26.39 (1.46萬) | 25.87 (1.57萬) | 25.63 (1.61萬) | 25.17 (1.7萬) | 24.79 (1.77萬) | 22.67 (3.14萬) | 22.11 (3.41萬) | 20.8 (3.87萬) | 25.85 (1.57萬) | 每股賣出均價 (累計賣張) | 24.77 (1) | 24.77 (1) | 30.45 (7,118) | 28.11 (1.28萬) | 26.99 (1.46萬) | 26.41 (1.57萬) | 26.27 (1.59萬) | 25.76 (1.68萬) | 25.34 (1.75萬) | 22.9 (3.13萬) | 22.37 (3.38萬) | 21 (3.85萬) | 26.35 (1.58萬) | 買賣超張數 (佔發行量) | +62 (0.04%) | +79 (0.05%) | -457 (0.29%) | -82 (0.05%) | +5 (0%) | -4.25 (0%) | +167 (0.11%) | +148 (0.09%) | +130 (0.08%) | +8.1 (0.01%) | +280 (0.18%) | +222 (0.14%) | -70.3 (0.04%) | 買賣超金額 (佔成交額) | +150萬 (1.38%) | +193萬 (0.94%) | -1,401萬 (0.93%) | -1,035萬 (0.36%) | -856萬 (0.27%) | -867萬 (0.24%) | -583萬 (0.16%) | -631萬 (0.16%) | -659萬 (0.16%) | -716萬 (0.12%) | -275萬 (0.04%) | -305萬 (0.04%) | -976萬 (0.27%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.61 (2) | 24.08 (3) | 25.59 (64) | 24.02 (143) | 21.76 (296) | 21.29 (332) | 20.8 (372) | 19.36 (563) | 18.7 (681) | 18.58 (795) | 18.12 (887) | 16.58 (1,150) | 21.23 (336) | 每股賣出均價 (累計賣張) | 24.77 (2) | 24.85 (3) | 26.27 (4) | 23.46 (140) | 21.11 (311) | 20.82 (338) | 20.34 (384) | 19.17 (552) | 17.9 (860) | 17.9 (951) | 17.39 (1,093) | 16.25 (1,356) | 20.74 (344) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +60 (0.04%) | +2.59 (0%) | -15.4 (0.01%) | -6.41 (0%) | -12.4 (0.01%) | +10.6 (0.01%) | -179 (0.11%) | -156 (0.1%) | -206 (0.13%) | -205 (0.13%) | -8.41 (0.01%) | 買賣超金額 (佔成交額) | -2,304 (0%) | -2,304 (0%) | +153萬 (0.1%) | +14萬 (0%) | -13.3萬 (0%) | +2.41萬 (0%) | -8.17萬 (0%) | +30.6萬 (0.01%) | -266萬 (0.07%) | -225萬 (0.04%) | -293萬 (0.04%) | -296萬 (0.04%) | -9,830 (0%) | 避險 | 每股買進均價 (累計買張) | 23.61 (151) | 24.25 (277) | 24.54 (437) | 24.54 (437) | 24.54 (437) | 24.54 (437) | 24.54 (437) | 24.54 (437) | 24.54 (437) | 23.72 (503) | 23.72 (503) | 23.72 (503) | 24.54 (437) | 每股賣出均價 (累計賣張) | - (0) | 25.02 (100) | 25.02 (100) | 25.02 (100) | 25.02 (100) | 25.02 (100) | 25.02 (100) | 25.02 (100) | 25.02 (100) | 25.02 (100) | 25.02 (100) | 25.02 (100) | 25.02 (100) | 買賣超張數 (佔發行量) | +151 (0.1%) | +177 (0.11%) | +337 (0.21%) | +337 (0.21%) | +337 (0.21%) | +337 (0.21%) | +337 (0.21%) | +337 (0.21%) | +337 (0.21%) | +403 (0.26%) | +403 (0.26%) | +403 (0.26%) | +337 (0.21%) | 買賣超金額 (佔成交額) | +357萬 (3.28%) | +422萬 (2.06%) | +822萬 (0.55%) | +822萬 (0.29%) | +822萬 (0.25%) | +822萬 (0.23%) | +822萬 (0.22%) | +822萬 (0.21%) | +822萬 (0.2%) | +943萬 (0.16%) | +943萬 (0.14%) | +943萬 (0.11%) | +822萬 (0.23%) | 合計 | 每股買進均價 (累計買張) | 23.61 (153) | 24.25 (280) | 24.67 (501) | 24.41 (580) | 23.42 (733) | 23.14 (769) | 22.82 (809) | 21.62 (1,000) | 20.98 (1,118) | 20.57 (1,298) | 20.14 (1,390) | 18.64 (1,671) | 23.1 (773) | 每股賣出均價 (累計賣張) | 24.77 (2) | 25.01 (103) | 25.06 (104) | 24.11 (240) | 22.06 (411) | 21.78 (438) | 21.3 (484) | 20.07 (652) | 18.65 (960) | 18.57 (1,051) | 18.03 (1,193) | 16.76 (1,473) | 21.71 (444) | 買賣超張數 (佔發行量) | +151 (0.1%) | +177 (0.11%) | +397 (0.25%) | +340 (0.22%) | +322 (0.2%) | +331 (0.21%) | +325 (0.21%) | +348 (0.22%) | +158 (0.1%) | +247 (0.16%) | +197 (0.13%) | +199 (0.13%) | +329 (0.21%) | 買賣超金額 (佔成交額) | +356萬 (3.28%) | +421萬 (2.06%) | +976萬 (0.65%) | +836萬 (0.29%) | +809萬 (0.25%) | +825萬 (0.23%) | +814萬 (0.22%) | +853萬 (0.22%) | +556萬 (0.14%) | +718萬 (0.12%) | +650萬 (0.1%) | +648萬 (0.08%) | +821萬 (0.23%) | 目前股價 24.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.81 (216) | 24.29 (360) | 30.03 (7,162) | 27.34 (1.33萬) | 26.25 (1.54萬) | 25.74 (1.65萬) | 25.5 (1.69萬) | 24.97 (1.8萬) | 24.56 (1.88萬) | 22.59 (3.27萬) | 22.03 (3.55萬) | 20.71 (4.04萬) | 25.72 (1.65萬) | 每股賣出均價 (累計賣張) | 24.77 (3) | 25.01 (104) | 30.37 (7,222) | 28.04 (1.3萬) | 26.85 (1.5萬) | 26.29 (1.61萬) | 26.12 (1.64萬) | 25.55 (1.75萬) | 25 (1.85萬) | 22.76 (3.24萬) | 22.22 (3.5萬) | 20.84 (4萬) | 26.22 (1.62萬) | 買賣超張數 (佔發行量) | +213 (0.14%) | +256 (0.16%) | -60 (0.04%) | +258 (0.16%) | +327 (0.21%) | +326 (0.21%) | +491 (0.31%) | +495 (0.31%) | +288 (0.18%) | +255 (0.16%) | +477 (0.3%) | +421 (0.27%) | +258 (0.16%) | 買賣超金額 (佔成交額) | +507萬 (4.66%) | +614萬 (3%) | -426萬 (0.28%) | -198萬 (0.07%) | -47.6萬 (0.01%) | -42.2萬 (0.01%) | +232萬 (0.06%) | +222萬 (0.06%) | -103萬 (0.03%) | +2.19萬 (0%) | +375萬 (0.05%) | +343萬 (0.04%) | -154萬 (0.04%) |
目前股價 24.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.85 | +1.25 | +5.3 | 2,521 | 36 | 1 | +35 | 32,184 | 20.4 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 3 | +33 | '24/04/25 | 23.6 | -0.95 | -3.87 | 1,961 | 27 | 0 | +27 | 32,149 | 20.4 | 0 | 0 | 0 | 153 | 0 | +153 | 180 | 0 | +180 | '24/04/24 | 24.55 | +0.05 | +0.2 | 3,850 | 17 | 0 | +17 | 32,122 | 20.4 | 0 | 0 | 0 | 127 | 101 | +26 | 144 | 101 | +43 | '24/04/23 | 24.5 | -2.5 | -9.26 | 4,109 | 25 | 101 | -76.2 | 32,105 | 20.4 | 0 | 0 | 0 | 214 | 0 | +214 | 239 | 101 | +138 | '24/04/22 | 27 | -2.95 | -9.85 | 39,302 | 6,556 | 7,016 | -460 | 32,181 | 20.4 | 0 | 0 | 0 | 7 | 1 | +6 | 6,563 | 7,017 | -454 | '24/04/19 | 29.95 | +2.7 | +9.91 | 10,038 | 506 | 1,405 | -899 | 32,669 | 20.7 | 0 | 0 | 0 | 16 | 4 | +12 | 522 | 1,409 | -887 | '24/04/18 | 27.25 | +2.45 | +9.88 | 7,026 | 996 | 812 | +184 | 33,568 | 21.3 | 0 | 0 | 0 | 0 | 4 | -4 | 996 | 816 | +180 | '24/04/17 | 24.8 | +2.25 | +9.98 | 13,758 | 2,309 | 1,399 | +910 | 33,384 | 21.2 | 0 | 0 | 0 | 1 | 66 | -65 | 2,310 | 1,465 | +845 | '24/04/16 | 22.55 | +1.8 | +8.67 | 18,140 | 1,586 | 1,624 | -38 | 32,458 | 20.6 | 0 | 0 | 0 | 13 | 50 | -37 | 1,599 | 1,674 | -75 | '24/04/15 | 20.75 | +1.85 | +9.79 | 5,022 | 650 | 432 | +218 | 32,450 | 20.6 | 0 | 0 | 0 | 49 | 12.4 | +36.6 | 699 | 444 | +255 | '24/04/12 | 18.9 | +0.8 | +4.42 | 1,961 | 303 | 134 | +169 | 32,232 | 20.4 | 0 | 0 | 0 | 13 | 131 | -118 | 316 | 265 | +51 | '24/04/11 | 18.1 | -0.3 | -1.63 | 418 | 34 | 65 | -31 | 32,062 | 20.3 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 69 | -35 | '24/04/10 | 18.4 | -0.35 | -1.87 | 820 | 77 | 53 | +24 | 32,091 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 53 | +24 | '24/04/09 | 18.75 | -0.25 | -1.32 | 1,072 | 124 | 167 | -43 | 32,067 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 167 | -43 | '24/04/08 | 19 | +0.55 | +2.98 | 1,353 | 177 | 218 | -41 | 32,109 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 218 | -41 | '24/04/03 | 18.45 | -1.4 | -7.05 | 3,314 | 285 | 457 | -172 | 32,150 | 20.4 | 0 | 0 | 0 | 8 | 4 | +4 | 293 | 461 | -168 | '24/04/02 | 19.85 | +1.8 | +9.97 | 4,740 | 418 | 111 | +307 | 32,319 | 20.5 | 0 | 0 | 0 | 1 | 14 | -13 | 419 | 125 | +294 | '24/04/01 | 18.05 | -0.45 | -2.43 | 1,028 | 140 | 97 | +43 | 32,012 | 20.3 | 0 | 0 | 0 | 1 | 1 | 0 | 141 | 98 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.5 | -1.4 | -7.04 | 1,508 | 82 | 141 | -59 | 31,969 | 20.3 | 0 | 0 | 0 | 3 | 14 | -11 | 85 | 155 | -70 | '24/03/28 | 19.9 | -0.1 | -0.5 | 4,018 | 286 | 396 | -110 | 32,028 | 20.3 | 0 | 0 | 0 | 127 | 3 | +124 | 413 | 399 | +14 | '24/03/27 | 20 | +1.5 | +8.11 | 10,508 | 719 | 685 | +34 | 32,138 | 20.4 | 0 | 0 | 0 | 3 | 0 | +3 | 722 | 685 | +37 | '24/03/26 | 18.5 | +1.65 | +9.79 | 4,874 | 99 | 125 | -26 | 32,104 | 20.4 | 0 | 0 | 0 | 11 | 12 | -1 | 110 | 137 | -27 | '24/03/25 | 16.85 | +0.45 | +2.74 | 299 | 14 | 8 | +6 | 32,130 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '24/03/22 | 16.4 | +0.25 | +1.55 | 221 | 27 | 13 | +14 | 32,124 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 13 | +15 | '24/03/21 | 16.15 | -0.05 | -0.31 | 57.7 | 0 | 12 | -12 | 32,110 | 20.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 12 | -10 | '24/03/20 | 16.2 | -0.15 | -0.92 | 67 | 1 | 9.7 | -8.7 | 32,122 | 20.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 11.7 | -10.7 | '24/03/19 | 16.35 | 0 | 0 | 42.7 | 1 | 13 | -12 | 32,131 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/03/18 | 16.35 | -0.2 | -1.21 | 138 | 5.45 | 4 | +1.45 | 32,143 | 20.4 | 0 | 0 | 0 | 1 | 3 | -2 | 6.45 | 7 | -0.55 | '24/03/15 | 16.55 | -0.05 | -0.3 | 32.2 | 1 | 7 | -6 | 32,165 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/14 | 16.6 | -0.1 | -0.6 | 53.1 | 3 | 4 | -1 | 32,171 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/13 | 16.7 | -0.05 | -0.3 | 71.3 | 7 | 12 | -5 | 32,172 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 13 | -6 | '24/03/12 | 16.75 | +0.05 | +0.3 | 18.6 | 4 | 3 | +1 | 32,177 | 20.4 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 7 | -3 | '24/03/11 | 16.7 | +0.15 | +0.91 | 68.9 | 17 | 11 | +6 | 32,176 | 20.4 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 12 | +6 | '24/03/08 | 16.55 | -0.4 | -2.36 | 86.1 | 13 | 13 | 0 | 32,170 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 13 | +1 | '24/03/07 | 16.95 | -0.35 | -2.02 | 88.7 | 6 | 10 | -4 | 32,170 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/03/06 | 17.3 | +0.2 | +1.17 | 74.7 | 6 | 7 | -1 | 32,174 | 20.4 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 7 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.1 | 0 | 0 | 54 | 2 | 5 | -3 | 32,175 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '24/03/04 | 17.1 | 0 | 0 | 122 | 19 | 9 | +10 | 32,178 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 9 | +11 | '24/03/01 | 17.1 | -0.2 | -1.16 | 160 | 19 | 33 | -14 | 32,168 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 34 | -15 | '24/02/29 | 17.3 | +0.45 | +2.67 | 363 | 38 | 24 | +14 | 32,182 | 20.4 | 0 | 0 | 0 | 5 | 2 | +3 | 43 | 26 | +17 | '24/02/27 | 16.85 | +0.2 | +1.2 | 248 | 13 | 16 | -3 | 32,168 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '24/02/26 | 16.65 | +0.1 | +0.6 | 81.9 | 2 | 6 | -4 | 32,171 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/23 | 16.55 | 0 | 0 | 23.7 | 0 | 1 | -1 | 32,175 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 16.55 | -0.05 | -0.3 | 54.7 | 3 | 1 | +2 | 32,176 | 20.4 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 1 | +8 | '24/02/21 | 16.6 | 0 | 0 | 56.5 | 15 | 6 | +9 | 32,174 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 6 | +10 | '24/02/20 | 16.6 | -0.15 | -0.9 | 64.3 | 1 | 4 | -3 | 32,165 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/19 | 16.75 | +0.2 | +1.21 | 48.6 | 3 | 6 | -3 | 32,168 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/16 | 16.55 | +0.15 | +0.91 | 32.8 | 1 | 3 | -2 | 32,171 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '24/02/15 | 16.4 | -0.05 | -0.3 | 25.4 | 4 | 9 | -5 | 32,173 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/02/05 | 16.45 | 0 | 0 | 28.4 | 0 | 6 | -6 | 32,178 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/02 | 16.45 | 0 | 0 | 27.2 | 12 | 2 | +10 | 32,184 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/02/01 | 16.45 | +0.15 | +0.92 | 24.1 | 5 | 1 | +4 | 32,174 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/31 | 16.3 | -0.1 | -0.61 | 28.6 | | | | 32,170 | 20.4 | | | | | | | | | | '24/01/30 | 16.4 | 0 | 0 | 20.8 | 3 | 2 | +1 | 32,172 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.4 | -0.05 | -0.3 | 13 | 0 | 2 | -2 | 32,171 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/26 | 16.45 | +0.25 | +1.54 | 42.9 | 0 | 5 | -5 | 32,173 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/25 | 16.2 | -0.15 | -0.92 | 44.2 | 0 | 3 | -3 | 32,178 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/24 | 16.35 | 0 | 0 | 11.4 | | | | 32,181 | 20.4 | | | | | | | | | | '24/01/23 | 16.35 | -0.1 | -0.61 | 21.8 | 1 | 1 | 0 | 32,181 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 16.45 | -0.1 | -0.6 | 10.8 | 0 | 1 | -1 | 32,181 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 16.55 | +0.25 | +1.53 | 4.92 | 1 | 2 | -1 | 32,182 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 16.3 | +0.05 | +0.31 | 14.9 | | | | 32,183 | 20.4 | | | | | | | | | | '24/01/17 | 16.25 | -0.15 | -0.91 | 63 | 0 | 27 | -27 | 32,183 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '24/01/16 | 16.4 | -0.15 | -0.91 | 38.7 | 2 | 24 | -22 | 32,210 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/01/15 | 16.55 | +0.15 | +0.91 | 33.4 | 0 | 9 | -9 | 32,232 | 20.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | '24/01/12 | 16.4 | +0.1 | +0.61 | 36.5 | 2 | 1 | +1 | 32,241 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/01/11 | 16.3 | -0.4 | -2.4 | 91.9 | 11 | 0 | +11 | 32,240 | 20.4 | 0 | 0 | 0 | 4 | 1 | +3 | 15 | 1 | +14 | '24/01/10 | 16.7 | -0.1 | -0.6 | 10.4 | 0 | 2 | -2 | 32,229 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 16.8 | -0.05 | -0.3 | 14.3 | 0 | 2 | -2 | 32,231 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 16.85 | 0 | 0 | 35.2 | 3 | 3 | 0 | 32,233 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/05 | 16.85 | 0 | 0 | 3.75 | | | | 32,233 | 20.4 | | | | | | | | | | '24/01/04 | 16.85 | 0 | 0 | 38 | 1 | 4 | -3 | 32,233 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.85 | +0.2 | +1.2 | 104 | 8 | 8 | 0 | 32,236 | 20.4 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 10 | -2 | '24/01/02 | 16.65 | +0.1 | +0.6 | 23.6 | 2 | 5 | -3 | 32,236 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/29 | 16.55 | +0.15 | +0.91 | 43.3 | 3 | 3 | 0 | 32,239 | 20.4 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 9 | -6 | '23/12/28 | 16.4 | 0 | 0 | 118 | 23 | 11 | +12 | 32,239 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/12/27 | 16.4 | -0.05 | -0.3 | 65.8 | 13 | 7 | +6 | 32,227 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/12/26 | 16.45 | -0.1 | -0.6 | 166 | 9 | 12 | -3 | 32,221 | 20.4 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 12 | -1 | '23/12/25 | 16.55 | -0.05 | -0.3 | 57.1 | 15 | 1 | +14 | 32,224 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 1 | +15 | '23/12/22 | 16.6 | -0.15 | -0.9 | 47.7 | 6 | 1 | +5 | 32,210 | 20.4 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 3 | +3 | '23/12/21 | 16.75 | 0 | 0 | 74 | 22 | 5 | +17 | 32,205 | 20.4 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 8 | +14 | '23/12/20 | 16.75 | +0.2 | +1.21 | 192 | 15 | 2 | +13 | 32,188 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 3 | +12 | '23/12/19 | 16.55 | -0.25 | -1.49 | 93.9 | 11 | 4 | +7 | 32,175 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/12/18 | 16.8 | -0.3 | -1.75 | 95 | 4 | 4 | 0 | 32,168 | 20.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '23/12/15 | 17.1 | +0.05 | +0.29 | 65.4 | 7 | 2 | +5 | 32,168 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/14 | 17.05 | +0.05 | +0.29 | 114 | 10 | 5 | +5 | 32,163 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/12/13 | 17 | -0.15 | -0.87 | 222 | 31 | 6 | +25 | 32,158 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '23/12/12 | 17.15 | +0.35 | +2.08 | 704 | 41 | 24 | +17 | 32,133 | 20.4 | 0 | 0 | 0 | 12 | 19 | -7 | 53 | 43 | +10 | '23/12/11 | 16.8 | +0.15 | +0.9 | 323 | 19 | 10 | +9 | 32,116 | 20.4 | 0 | 0 | 0 | 6 | 1 | +5 | 25 | 11 | +14 | '23/12/08 | 16.65 | +0.5 | +3.1 | 144 | 18 | 4 | +14 | 32,107 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.15 | -0.15 | -0.92 | 214 | 24 | 3 | +21 | 32,093 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/12/06 | 16.3 | +0.15 | +0.93 | 418 | 9 | 2 | +7 | 32,072 | 20.3 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 4 | +6 | '23/12/05 | 16.15 | -0.15 | -0.92 | 636 | 5 | 1 | +4 | 32,065 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/04 | 16.3 | -0.05 | -0.31 | 160 | 12 | 1 | +11 | 32,061 | 20.3 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 3 | +9 | '23/12/01 | 16.35 | +0.3 | +1.87 | 98.2 | 14 | 1 | +13 | 32,050 | 20.3 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | '23/11/30 | 16.05 | -0.15 | -0.93 | 120 | 3 | 3 | 0 | 32,037 | 20.3 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 3 | +5 | '23/11/29 | 16.2 | -0.05 | -0.31 | 28.6 | 1 | 1 | 0 | 32,037 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 16.25 | +0.1 | +0.62 | 52 | 10 | 1 | +9 | 32,037 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/27 | 16.15 | -0.05 | -0.31 | 16 | | | | 32,028 | 20.3 | | | | | | | | | | '23/11/24 | 16.2 | 0 | 0 | 16.7 | | | | 32,028 | 20.3 | | | | | | | | | | '23/11/23 | 16.2 | -0.05 | -0.31 | 164 | 1 | 0 | +1 | 32,028 | 20.3 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 1 | +2 | '23/11/22 | 16.25 | -0.1 | -0.61 | 12.1 | 0 | 2 | -2 | 32,027 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 16.35 | -0.2 | -1.21 | 64.5 | 20 | 2 | +18 | 32,029 | 20.3 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 4 | +18 | '23/11/20 | 16.55 | +0.25 | +1.53 | 61.8 | 12 | 1 | +11 | 32,011 | 20.3 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 1 | +13 | '23/11/17 | 16.3 | +0.15 | +0.93 | 7.33 | | | | 32,000 | 20.3 | | | | | | | | | | '23/11/16 | 16.15 | 0 | 0 | 18.8 | 3 | 1 | +2 | 32,000 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/15 | 16.15 | -0.05 | -0.31 | 37.1 | 2 | 2 | 0 | 31,998 | 20.3 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/11/14 | 16.2 | 0 | 0 | 15.8 | 2 | 2 | 0 | 31,998 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.2 | +0.15 | +0.93 | 130 | 1 | 6 | -5 | 31,998 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/10 | 16.05 | 0 | 0 | 5.51 | 0 | 1 | -1 | 32,003 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 16.05 | -0.05 | -0.31 | 6.5 | 0 | 2 | -2 | 32,004 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 16.1 | -0.15 | -0.92 | 49.3 | | | | 32,006 | 20.3 | | | | | | | | | | '23/11/07 | 16.25 | -0.05 | -0.31 | 69.7 | | | | 32,006 | 20.3 | | | | | | | | | | '23/11/06 | 16.3 | +0.2 | +1.24 | 56.3 | 9 | 1 | +8 | 32,006 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/03 | 16.1 | -0.15 | -0.92 | 28.5 | | | | 31,998 | 20.3 | | | | | | | | | | '23/11/02 | 16.25 | 0 | 0 | 34.7 | 0 | 3 | -3 | 31,998 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/01 | 16.25 | 0 | 0 | 11.2 | 1 | 1 | 0 | 32,001 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 16.25 | +0.15 | +0.93 | 7.31 | | | | 32,001 | 20.3 | | | | | | | | | | '23/10/30 | 16.1 | -0.1 | -0.62 | 16.3 | 0 | 1 | -1 | 32,001 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 16.2 | 0 | 0 | 37.7 | | | | 32,002 | 20.3 | | | | | | | | | | '23/10/26 | 16.2 | 0 | 0 | 20.6 | | | | 32,002 | 20.3 | | | | | | | | | | '23/10/25 | 16.2 | 0 | 0 | 9.65 | 0 | 1 | -1 | 32,002 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 16.2 | +0.05 | +0.31 | 53.1 | 0 | 2 | -2 | 32,003 | 20.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/10/23 | 16.15 | +0.05 | +0.31 | 124 | 1 | 15 | -14 | 32,004 | 20.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 15 | -13 | '23/10/20 | 16.1 | -0.15 | -0.92 | 15.1 | 0 | 1 | -1 | 32,018 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 16.25 | +0.2 | +1.25 | 33.3 | 0 | 7 | -7 | 32,019 | 20.3 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.05 | -0.1 | -0.62 | 16.9 | 1 | 2 | -1 | 32,026 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/17 | 16.15 | -0.05 | -0.31 | 28.5 | | | | 32,027 | 20.3 | | | | | | | | | | '23/10/16 | 16.2 | +0.1 | +0.62 | 11.6 | 0 | 1 | -1 | 32,027 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 16.1 | 0 | 0 | 26.8 | 0 | 3 | -3 | 32,028 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 16.1 | -0.2 | -1.23 | 48.9 | 7 | 1 | +6 | 32,031 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/11 | 16.3 | 0 | 0 | 19.4 | 4 | 1 | +3 | 32,025 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/06 | 16.3 | 0 | 0 | 13.9 | 0 | 3 | -3 | 32,022 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/05 | 16.3 | +0.05 | +0.31 | 13.8 | 0 | 2 | -2 | 32,025 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/04 | 16.25 | 0 | 0 | 11.3 | 1 | 0 | +1 | 32,027 | 20.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/10/03 | 16.25 | -0.05 | -0.31 | 72.1 | 0 | 0 | 0 | 32,026 | 20.3 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/10/02 | 16.3 | +0.1 | +0.62 | 78.6 | 0 | 0 | 0 | 32,026 | 20.3 | 0 | 0 | 0 | 6 | 1 | +5 | 6 | 1 | +5 | '23/09/28 | 16.2 | +0.05 | +0.31 | 22.8 | 0 | 8 | -8 | 32,026 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/27 | 16.15 | 0 | 0 | 25.8 | 0 | 0 | 0 | 32,034 | 20.3 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/09/26 | 16.15 | -0.15 | -0.92 | 43.6 | 0 | 0 | 0 | 32,034 | 20.3 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/25 | 16.3 | -0.05 | -0.31 | 27.1 | 1 | 1 | 0 | 32,034 | 20.3 | 0 | 0 | 0 | 3 | 4 | -1 | 4 | 5 | -1 | '23/09/22 | 16.35 | +0.25 | +1.55 | 10.3 | | | | 32,034 | 20.3 | | | | | | | | | | '23/09/21 | 16.1 | -0.05 | -0.31 | 10.1 | 1 | 2 | -1 | 32,034 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/20 | 16.15 | +0.05 | +0.31 | 70.1 | 2 | 6 | -4 | 32,035 | 20.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.1 | -0.15 | -0.92 | 139 | 0 | 13 | -13 | 32,039 | 20.3 | 0 | 0 | 0 | 1 | 6 | -5 | 1 | 19 | -18 | '23/09/18 | 16.25 | 0 | 0 | 58.6 | 2 | 2 | 0 | 32,052 | 20.3 | 0 | 0 | 0 | 4 | 3 | +1 | 6 | 5 | +1 | '23/09/15 | 16.25 | -0.05 | -0.31 | 41.4 | 0 | 1 | -1 | 32,052 | 20.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/09/14 | 16.3 | -0.1 | -0.61 | 54.3 | 2 | 0 | +2 | 32,053 | 20.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/09/13 | 16.4 | -0.05 | -0.3 | 35.9 | 1 | 0 | +1 | 32,051 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 16.45 | +0.05 | +0.3 | 17.4 | 0 | 2 | -2 | 32,050 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 16.4 | 0 | 0 | 29.1 | 0 | 5 | -5 | 32,052 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/08 | 16.4 | 0 | 0 | 15.3 | 0 | 1 | -1 | 32,057 | 20.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/07 | 16.4 | +0.1 | +0.61 | 72.5 | 2 | 8 | -6 | 32,058 | 20.3 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 10 | -8 | '23/09/06 | 16.3 | -0.25 | -1.51 | 50.9 | 1 | 1 | 0 | 32,064 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 16.55 | +0.1 | +0.61 | 43.6 | 1 | 4 | -3 | 32,064 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/04 | 16.45 | 0 | 0 | 33.1 | 1 | 6 | -5 | 32,067 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/01 | 16.45 | +0.15 | +0.92 | 57.9 | 3 | 2 | +1 | 32,072 | 20.3 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 2 | +8 | '23/08/31 | 16.3 | -0.05 | -0.31 | 34.6 | 21 | 0 | +21 | 32,071 | 20.3 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 0 | +21 | '23/08/30 | 16.35 | +0.1 | +0.62 | 63.2 | 14 | 2 | +12 | 32,050 | 20.3 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 3 | +11 | '23/08/29 | 16.25 | 0 | 0 | 24.6 | 1 | 3 | -2 | 32,038 | 20.3 | 0 | 0 | 0 | 5 | 6 | -1 | 6 | 9 | -3 | '23/08/28 | 16.25 | +0.05 | +0.31 | 45.7 | 3 | 1 | +2 | 32,035 | 20.3 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 1 | +8 | '23/08/25 | 16.2 | +0.15 | +0.93 | 95.7 | 8 | 7 | +1 | 32,033 | 20.3 | 0 | 0 | 0 | 7 | 14 | -7 | 15 | 21 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.05 | -0.05 | -0.31 | 156 | 15 | 3 | +12 | 32,032 | 20.3 | 0 | 0 | 0 | 6 | 3 | +3 | 21 | 6 | +15 | '23/08/23 | 16.1 | -0.05 | -0.31 | 157 | 38 | 40 | -2 | 32,020 | 20.3 | 0 | 0 | 0 | 7 | 11 | -4 | 45 | 51 | -6 | '23/08/22 | 16.15 | -0.15 | -0.92 | 127 | 9 | 4 | +5 | 31,994 | 20.3 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 4 | +11 | '23/08/21 | 16.3 | -0.1 | -0.61 | 5.77 | 0 | 2 | -2 | 31,989 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 16.4 | +0.15 | +0.92 | 89.2 | 1 | 3 | -2 | 31,991 | 20.3 | 0 | 0 | 0 | 5 | 6 | -1 | 6 | 9 | -3 | '23/08/17 | 16.25 | +0.15 | +0.93 | 68.9 | 12 | 9 | +3 | 31,993 | 20.3 | 0 | 0 | 0 | 1 | 4 | -3 | 13 | 13 | 0 | '23/08/16 | 16.1 | -0.25 | -1.53 | 31.8 | 4 | 9 | -5 | 31,990 | 20.3 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 16 | -12 | '23/08/15 | 16.35 | +0.25 | +1.55 | 24.4 | 6 | 2 | +4 | 31,995 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/14 | 16.1 | -0.4 | -2.42 | 71.8 | 2 | 8 | -6 | 31,991 | 20.3 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 8 | -4 | '23/08/11 | 16.5 | +0.25 | +1.54 | 36.1 | 1 | 3 | -2 | 31,997 | 20.3 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 3 | +3 | '23/08/10 | 16.25 | -0.1 | -0.61 | 55.6 | 9 | 10 | -1 | 31,999 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/08/09 | 16.35 | -0.3 | -1.8 | 116 | 1 | 8 | -7 | 32,000 | 20.3 | 0 | 0 | 0 | 8 | 2 | +6 | 9 | 10 | -1 | '23/08/08 | 16.65 | -0.15 | -0.89 | 75.5 | 2 | 9 | -7 | 31,982 | 20.3 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 12 | -10 | '23/08/07 | 16.8 | -0.3 | -1.75 | 269 | 17 | 22 | -5 | 31,989 | 20.3 | 0 | 0 | 0 | 4 | 6 | -2 | 21 | 28 | -7 | '23/08/04 | 17.1 | -1.25 | -6.81 | 584 | 29 | 47 | -18 | 31,994 | 20.3 | 0 | 0 | 0 | 9 | 7 | +2 | 38 | 54 | -16 | '23/08/02 | 18.35 | +1.15 | +6.69 | 1,312 | 42 | 117 | -75 | 32,012 | 20.3 | 0 | 0 | 0 | 11 | 12 | -1 | 53 | 129 | -76 | '23/08/01 | 17.2 | 0 | 0 | 118 | 1 | 22 | -21 | 32,087 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/07/31 | 17.2 | +0.4 | +2.38 | 282 | 18 | 9 | +9 | 32,108 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 10 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.8 | +0.1 | +0.6 | 200 | 14 | 4 | +10 | 32,099 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/07/27 | 16.7 | +0.65 | +4.05 | 216 | 36 | 3 | +33 | 32,089 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '23/07/26 | 16.35 | -0.05 | -0.3 | 170 | 7 | 2 | +5 | 32,096 | 20.3 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '23/07/25 | 16.4 | -0.1 | -0.61 | 99.2 | 38 | 2 | +36 | 32,091 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | '23/07/24 | 16.5 | +0.05 | +0.3 | 90.8 | 16 | 16 | 0 | 32,055 | 20.3 | 0 | 0 | 0 | 2 | 3 | -1 | 18 | 19 | -1 | '23/07/21 | 16.45 | -0.05 | -0.3 | 73.8 | 7 | 23 | -16 | 32,055 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '23/07/20 | 16.5 | +0.05 | +0.3 | 111 | 3 | 10 | -7 | 32,071 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/07/19 | 16.45 | +0.15 | +0.92 | 49 | 2 | 1 | +1 | 32,078 | 20.3 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 4 | -1 | '23/07/18 | 16.3 | -0.05 | -0.31 | 36.1 | 1 | 5 | -4 | 32,050 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/17 | 16.35 | -0.1 | -0.61 | 53.4 | 0 | 3 | -3 | 32,054 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/14 | 16.45 | +0.05 | +0.3 | 38.6 | 1 | 0 | +1 | 32,057 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 16.4 | 0 | 0 | 56 | 5 | 1 | +4 | 32,056 | 20.3 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 4 | +1 | '23/07/12 | 16.4 | -0.1 | -0.61 | 36.2 | 2 | 3 | -1 | 32,052 | 20.3 | 0 | 0 | 0 | 2 | 4 | -2 | 4 | 7 | -3 | '23/07/11 | 16.5 | 0 | 0 | 82.6 | 6 | 3 | +3 | 32,053 | 20.3 | 0 | 0 | 0 | 6 | 5 | +1 | 12 | 8 | +4 | '23/07/10 | 16.5 | +0.2 | +1.23 | 50.5 | 0 | 7 | -7 | 32,050 | 20.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | '23/07/07 | 16.3 | -0.1 | -0.61 | 73.1 | 2 | 12 | -10 | 32,057 | 20.3 | 0 | 0 | 0 | 5 | 3 | +2 | 7 | 15 | -8 | '23/07/06 | 16.4 | -0.3 | -1.8 | 100 | 10 | 6 | +4 | 32,067 | 20.3 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 11 | -1 | '23/07/05 | 16.7 | 0 | 0 | 43.5 | 1 | 4 | -3 | 32,063 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.7 | -0.1 | -0.6 | 44.4 | 2 | 2 | 0 | 32,066 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/03 | 16.8 | +0.1 | +0.6 | 80.2 | 7 | 2 | +5 | 32,070 | 20.3 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/06/30 | 16.7 | +0.15 | +0.91 | 115 | 2 | 3 | -1 | 32,065 | 20.3 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 7 | -5 | '23/06/29 | 16.55 | +0.05 | +0.3 | 51.3 | 2 | 1 | +1 | 32,066 | 20.3 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 1 | +6 | '23/06/28 | 16.5 | -0.05 | -0.3 | 34.7 | 0 | 5 | -5 | 32,065 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/27 | 16.55 | -0.1 | -0.6 | 25.4 | 1 | 4 | -3 | 32,070 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/26 | 16.65 | 0 | 0 | 58 | 4 | 2 | +2 | 32,073 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/21 | 16.65 | +0.3 | +1.83 | 93.2 | 45 | 5 | +40 | 32,071 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | '23/06/20 | 16.35 | -0.05 | -0.3 | 16.1 | 3 | 3 | 0 | 32,031 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/19 | 16.4 | +0.2 | +1.23 | 22.9 | | | | 32,031 | 20.3 | | | | | | | | | | '23/06/16 | 16.2 | -0.1 | -0.61 | 77.2 | 27 | 0 | +27 | 32,031 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/06/15 | 16.3 | 0 | 0 | 73.8 | 8 | 2 | +6 | 32,004 | 20.3 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 4 | +4 | '23/06/14 | 16.3 | -0.05 | -0.31 | 48.9 | 2 | 2 | 0 | 31,998 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/13 | 16.35 | -0.1 | -0.61 | 72.4 | 3 | 9 | -6 | 31,998 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/06/12 | 16.45 | -0.25 | -1.5 | 114 | 6 | 5 | +1 | 32,004 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/09 | 16.7 | -0.15 | -0.89 | 83 | 11 | 4 | +7 | 32,003 | 20.3 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 4 | +9 | '23/06/08 | 16.85 | -0.05 | -0.3 | 98.4 | 0 | 4 | -4 | 31,996 | 20.3 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 6 | -4 | '23/06/07 | 16.9 | +0.25 | +1.5 | 131 | 7 | 6 | +1 | 32,000 | 20.3 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.65 | -0.2 | -1.19 | 118 | 6 | 5 | +1 | 31,999 | 20.3 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '23/06/05 | 16.85 | +0.2 | +1.2 | 109 | 4 | 2 | +2 | 31,998 | 20.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/06/02 | 16.65 | +0.45 | +2.78 | 155 | 26 | 2 | +24 | 31,996 | 20.3 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 9 | +17 | '23/06/01 | 16.2 | +0.05 | +0.31 | 30.6 | 0 | 3 | -3 | 31,972 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/31 | 16.15 | -0.15 | -0.92 | 75.5 | 12 | 3 | +9 | 31,975 | 20.3 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | '23/05/30 | 16.3 | -0.2 | -1.21 | 113 | 10 | 17 | -7 | 31,966 | 20.3 | 0 | 0 | 0 | 12 | 0 | +12 | 22 | 17 | +5 | '23/05/29 | 16.5 | 0 | 0 | 59.8 | 1 | 3 | -2 | 31,973 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/26 | 16.5 | -0.2 | -1.2 | 175 | 4 | 9 | -5 | 31,975 | 20.3 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 10 | -1 | '23/05/25 | 16.7 | +0.4 | +2.45 | 137 | 7 | 6 | +1 | 31,980 | 20.3 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 7 | 0 | '23/05/24 | 16.3 | -0.2 | -1.21 | 124 | 22 | 12 | +10 | 31,979 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/05/23 | 16.5 | -0.3 | -1.79 | 115 | 20 | 6 | +14 | 31,969 | 20.3 | 0 | 0 | 0 | 3 | 1 | +2 | 23 | 7 | +16 | '23/05/22 | 16.8 | +0.45 | +2.75 | 352 | 43 | 26 | +17 | 31,955 | 20.2 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 27 | +17 | '23/05/19 | 16.35 | -0.15 | -0.91 | 312 | 28 | 41 | -13 | 31,938 | 20.2 | 0 | 0 | 0 | 1 | 3 | -2 | 29 | 44 | -15 | '23/05/18 | 16.5 | -0.3 | -1.79 | 1,650 | 89 | 133 | -44 | 31,948 | 20.2 | 0 | 0 | 0 | 20 | 0 | +20 | 109 | 133 | -24 | '23/05/17 | 16.8 | +1.5 | +9.8 | 1,091 | 16 | 3 | +13 | 31,992 | 20.3 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 3 | +15 | '23/05/16 | 15.3 | 0 | 0 | 7.46 | 0 | 3 | -3 | 31,979 | 20.3 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 3 | 0 | '23/05/15 | 15.3 | +0.15 | +0.99 | 15.6 | 1 | 1 | 0 | 31,982 | 20.3 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/05/12 | 15.15 | +0.15 | +1 | 27.2 | 0 | 2 | -2 | 31,982 | 20.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15 | -0.05 | -0.33 | 13 | 1 | 1 | 0 | 31,984 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/10 | 15.05 | 0 | 0 | 12.9 | 0 | 2 | -2 | 31,984 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/09 | 15.05 | -0.15 | -0.99 | 22 | 0 | 0 | 0 | 31,986 | 20.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/08 | 15.2 | -0.1 | -0.65 | 17.3 | 0 | 1 | -1 | 31,986 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 15.3 | 0 | 0 | 30.5 | 10 | 0 | +10 | 31,987 | 20.3 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 0 | +12 | '23/05/04 | 15.3 | +0.05 | +0.33 | 19.2 | 3 | 1 | +2 | 31,977 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/03 | 15.25 | -0.2 | -1.29 | 28.1 | 3 | 2 | +1 | 31,975 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/02 | 15.45 | +0.15 | +0.98 | 14.4 | 0 | 2 | -2 | 31,974 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|