|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.5 | 19.9 | -1.4 | -7.04% | 7.79% | 19.9 | 19.9 | 18.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,508 | 2,882萬 | 1,034 | 1.5張/筆 | 19.11元 | 1.43 | 205.6 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,018 | 7,936萬 | 2,132 | 1.9張/筆 | 19.75元 | -0.1 (-0.5%) | 連漲連跌: 連2跌 ( -1.5元 / -7.5%) 財報評分: 最新47分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 18.5元 (-1.4元/ -7.04%) | 成交張數: 1,508張 | 成交金額: 2,882萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第859高 | 近3日新低 | 連2跌 (-1.5元/ -7.5%) | 第138高 | 近4日新低 | 第116高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 18.5 | 16.4 | 16.55 | 16.85 | 16.55 | 16.2 | 15.05 | 18.1 | 15.25 | 13.7 | 9.09 | 5.2 | 13.9 | 16.55 | 漲跌價 | 0 | +2.1 | +1.95 | +1.65 | +1.95 | +2.3 | +3.45 | +0.4 | +3.25 | +4.8 | +9.41 | +13.3 | +4.6 | +1.95 | 漲跌幅 | 0% | +12.8% | +11.8% | +9.79% | +11.8% | +14.2% | +22.9% | +2.21% | +21.3% | +35% | +104% | +256% | +33.1% | +11.8% | 振幅 | 10.8% | 23.5% | 25.4% | 24.9% | 25.7% | 27.8% | 37.2% | 31.8% | 74.1% | 128% | 221% | 399% | 156% | 25.7% | 成交張數 | 1.6萬 | 2.12萬 | 2.17萬 | 2.29萬 | 2.43萬 | 3.01萬 | 4.32萬 | 5.63萬 | 17.4萬 | 20.1萬 | 33萬 | 86.4萬 | 98.2萬 | 2.43萬 | 成交金額 | 3.11億 | 4.06億 | 4.14億 | 4.35億 | 4.58億 | 5.52億 | 7.72億 | 9.79億 | 33.8億 | 37.3億 | 52.5億 | 121億 | 133億 | 4.58億 | 週轉率 | 10.2% | 13.4% | 13.8% | 14.5% | 15.4% | 19.1% | 27.4% | 35.7% | 111% | 127% | 209% | 547% | 623% | 15.4% |
結算價 18.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.9 | 19.9 | 18.35 | 18.5 | -1.4 | -7.04 | 7.79 | 1,508 | 1,034 | 1.46 | 0.29 | -59 | 0 | -11 | -70 | 20.3 | | | | | | '24/03/28 | 19.7 | 20.35 | 19.25 | 19.9 | -0.1 | -0.5 | 5.5 | 4,018 | 2,132 | 1.88 | 0.79 | -110 | 0 | +124 | +14 | 20.3 | +140 | 1,203 | +152 | 265 | 22 | '24/03/27 | 19.1 | 20 | 18.5 | 20 | +1.5 | +8.11 | 8.11 | 10,508 | 5,235 | 2.01 | 2.03 | +34 | 0 | +3 | +37 | 20.4 | +154 | 1,063 | +112 | 113 | 10.6 | '24/03/26 | 16.85 | 18.5 | 16.8 | 18.5 | +1.65 | +9.79 | 10.1 | 4,874 | 1,450 | 3.36 | 0.9 | -26 | 0 | -1 | -27 | 20.4 | +621 | 909 | +1 | 1 | 0.11 | '24/03/25 | 16.6 | 16.85 | 16.5 | 16.85 | +0.45 | +2.74 | 2.13 | 299 | 177 | 1.69 | 0.05 | +6 | 0 | 0 | +6 | 20.4 | +38 | 288 | 0 | 0 | 0 | '24/03/22 | 16.3 | 16.7 | 16.2 | 16.4 | +0.25 | +1.55 | 3.1 | 221 | 189 | 1.17 | 0.04 | +14 | 0 | +1 | +15 | 20.4 | +13 | 250 | 0 | 0 | 0 | '24/03/21 | 16.25 | 16.3 | 16.15 | 16.15 | -0.05 | -0.31 | 0.93 | 57.7 | 182 | 0.32 | 0.01 | -12 | 0 | +2 | -10 | 20.4 | 0 | 237 | 0 | 0 | 0 | '24/03/20 | 16.4 | 16.4 | 16.2 | 16.2 | -0.15 | -0.92 | 1.22 | 67 | 266 | 0.25 | 0.01 | -8.7 | 0 | -2 | -10.7 | 20.4 | +5 | 237 | 0 | 0 | 0 | '24/03/19 | 16.45 | 16.5 | 16.35 | 16.35 | 0 | 0 | 0.92 | 42.7 | 154 | 0.28 | 0.01 | -12 | 0 | 0 | -12 | 20.4 | -1 | 232 | 0 | 0 | 0 | '24/03/18 | 16.55 | 16.55 | 16.3 | 16.35 | -0.2 | -1.21 | 1.51 | 138 | 305 | 0.45 | 0.02 | +1.45 | 0 | -2 | -0.55 | 20.4 | 0 | 233 | 0 | 0 | 0 | '24/03/15 | 16.75 | 16.75 | 16.55 | 16.55 | -0.05 | -0.3 | 1.2 | 32.2 | 81 | 0.4 | 0.01 | -6 | 0 | 0 | -6 | 20.4 | -1 | 233 | 0 | 0 | 0 | '24/03/14 | 16.7 | 16.7 | 16.5 | 16.6 | -0.1 | -0.6 | 1.2 | 53.1 | 83 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 20.4 | +6 | 234 | 0 | 0 | 0 | '24/03/13 | 16.75 | 16.75 | 16.55 | 16.7 | -0.05 | -0.3 | 1.19 | 71.3 | 73 | 0.98 | 0.01 | -5 | 0 | -1 | -6 | 20.4 | 0 | 228 | 0 | 0 | 0 | '24/03/12 | 16.6 | 16.8 | 16.55 | 16.75 | +0.05 | +0.3 | 1.5 | 18.6 | 47 | 0.39 | | +1 | 0 | -4 | -3 | 20.4 | -1 | 228 | 0 | 0 | 0 | '24/03/11 | 16.55 | 16.8 | 16.55 | 16.7 | +0.15 | +0.91 | 1.51 | 68.9 | 92 | 0.75 | 0.01 | +6 | 0 | 0 | +6 | 20.4 | +1 | 229 | 0 | 0 | 0 | '24/03/08 | 16.9 | 16.95 | 16.5 | 16.55 | -0.4 | -2.36 | 2.65 | 86.1 | 139 | 0.62 | 0.01 | 0 | 0 | +1 | +1 | 20.4 | -6 | 228 | 0 | 0 | 0 | '24/03/07 | 17.3 | 17.3 | 16.9 | 16.95 | -0.35 | -2.02 | 2.31 | 88.7 | 85 | 1.04 | 0.02 | -4 | 0 | 0 | -4 | 20.4 | 0 | 234 | 0 | 0 | 0 | '24/03/06 | 17.2 | 17.45 | 17.15 | 17.3 | +0.2 | +1.17 | 1.75 | 74.7 | 84 | 0.89 | 0.01 | -1 | 0 | +2 | +1 | 20.4 | -13 | 234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.1 | 17.25 | 17.1 | 17.1 | 0 | 0 | 0.88 | 54 | 59 | 0.91 | 0.01 | -3 | 0 | -1 | -4 | 20.4 | -1 | 247 | 0 | 0 | 0 | '24/03/04 | 17.35 | 17.35 | 17 | 17.1 | 0 | 0 | 2.05 | 122 | 109 | 1.12 | 0.02 | +10 | 0 | +1 | +11 | 20.4 | +1 | 248 | 0 | 0 | 0 | '24/03/01 | 17.35 | 17.5 | 17.1 | 17.1 | -0.2 | -1.16 | 2.31 | 160 | 146 | 1.1 | 0.03 | -14 | 0 | -1 | -15 | 20.4 | +12 | 247 | 0 | 0 | 0 | '24/02/29 | 17.05 | 17.5 | 16.85 | 17.3 | +0.45 | +2.67 | 3.86 | 363 | 250 | 1.45 | 0.06 | +14 | 0 | +3 | +17 | 20.4 | -25 | 235 | 0 | 0 | 0 | '24/02/27 | 16.75 | 17.1 | 16.75 | 16.85 | +0.2 | +1.2 | 2.1 | 248 | 192 | 1.29 | 0.04 | -3 | 0 | 0 | -3 | 20.4 | -64 | 260 | 0 | 0 | 0 | '24/02/26 | 16.6 | 16.75 | 16.6 | 16.65 | +0.1 | +0.6 | 0.91 | 81.9 | 115 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 20.4 | -16 | 324 | 0 | 0 | 0 | '24/02/23 | 16.55 | 16.55 | 16.4 | 16.55 | 0 | 0 | 0.91 | 23.7 | 139 | 0.17 | | -1 | 0 | 0 | -1 | 20.4 | +3 | 340 | 0 | 0 | 0 | '24/02/22 | 16.6 | 16.6 | 16.5 | 16.55 | -0.05 | -0.3 | 0.6 | 54.7 | 175 | 0.31 | 0.01 | +2 | 0 | +6 | +8 | 20.4 | +13 | 337 | 0 | 0 | 0 | '24/02/21 | 16.65 | 16.7 | 16.55 | 16.6 | 0 | 0 | 0.9 | 56.5 | 103 | 0.55 | 0.01 | +9 | 0 | +1 | +10 | 20.4 | +6 | 324 | 0 | 0 | 0 | '24/02/20 | 16.7 | 16.8 | 16.6 | 16.6 | -0.15 | -0.9 | 1.19 | 64.3 | 98 | 0.66 | 0.01 | -3 | 0 | 0 | -3 | 20.4 | +6 | 318 | 0 | 0 | 0 | '24/02/19 | 16.7 | 16.75 | 16.65 | 16.75 | +0.2 | +1.21 | 0.6 | 48.6 | 86 | 0.56 | 0.01 | -3 | 0 | 0 | -3 | 20.4 | +6 | 312 | 0 | 0 | 0 | '24/02/16 | 16.65 | 16.7 | 16.55 | 16.55 | +0.15 | +0.91 | 0.91 | 32.8 | 112 | 0.29 | 0.01 | -2 | 0 | +1 | -1 | 20.4 | +2 | 306 | 0 | 0 | 0 | '24/02/15 | 16.5 | 16.5 | 16.1 | 16.4 | -0.05 | -0.3 | 2.43 | 25.4 | 62 | 0.41 | | -5 | 0 | 0 | -5 | 20.4 | -1 | 304 | 0 | 0 | 0 | '24/02/05 | 16.55 | 16.9 | 16.4 | 16.45 | 0 | 0 | 3.04 | 28.4 | 125 | 0.23 | | -6 | 0 | 0 | -6 | 20.4 | +5 | 305 | 0 | 0 | 0 | '24/02/02 | 16.4 | 16.55 | 16.4 | 16.45 | 0 | 0 | 0.91 | 27.2 | 56 | 0.48 | | +10 | 0 | 0 | +10 | 20.4 | 0 | 300 | 0 | 0 | 0 | '24/02/01 | 16.3 | 16.6 | 16.3 | 16.45 | +0.15 | +0.92 | 1.84 | 24.1 | 82 | 0.29 | | +4 | 0 | 0 | +4 | 20.4 | 0 | 300 | 0 | 0 | 0 | '24/01/31 | 16.3 | 16.4 | 16.3 | 16.3 | -0.1 | -0.61 | 0.61 | 28.6 | 204 | 0.14 | | | | | | 20.4 | 0 | 300 | 0 | 0 | 0 | '24/01/30 | 16.4 | 16.4 | 16.3 | 16.4 | 0 | 0 | 0.61 | 20.8 | 74 | 0.28 | | +1 | 0 | 0 | +1 | 20.4 | -1 | 300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.35 | 16.45 | 16.35 | 16.4 | -0.05 | -0.3 | 0.61 | 13 | 45 | 0.29 | | -2 | 0 | 0 | -2 | 20.4 | -1 | 301 | 0 | 0 | 0 | '24/01/26 | 16.2 | 16.65 | 16.2 | 16.45 | +0.25 | +1.54 | 2.78 | 42.9 | 76 | 0.56 | 0.01 | -5 | 0 | 0 | -5 | 20.4 | +27 | 302 | 0 | 0 | 0 | '24/01/25 | 16.35 | 16.35 | 16.2 | 16.2 | -0.15 | -0.92 | 0.92 | 44.2 | 238 | 0.19 | 0.01 | -3 | 0 | 0 | -3 | 20.4 | +1 | 275 | 0 | 0 | 0 | '24/01/24 | 16.35 | 16.45 | 16.35 | 16.35 | 0 | 0 | 0.61 | 11.4 | 80 | 0.14 | | | | | | 20.4 | 0 | 274 | 0 | 0 | 0 | '24/01/23 | 16.3 | 16.35 | 16.3 | 16.35 | -0.1 | -0.61 | 0.3 | 21.8 | 94 | 0.23 | | 0 | 0 | 0 | 0 | 20.4 | +2 | 274 | 0 | 0 | 0 | '24/01/22 | 16.5 | 16.6 | 16.45 | 16.45 | -0.1 | -0.6 | 0.91 | 10.8 | 50 | 0.22 | | -1 | 0 | 0 | -1 | 20.4 | -2 | 272 | 0 | 0 | 0 | '24/01/19 | 16.25 | 16.6 | 16.25 | 16.55 | +0.25 | +1.53 | 2.15 | 4.92 | 20 | 0.25 | | -1 | 0 | 0 | -1 | 20.4 | -1 | 274 | 0 | 0 | 0 | '24/01/18 | 16.35 | 16.35 | 16.3 | 16.3 | +0.05 | +0.31 | 0.31 | 14.9 | 43 | 0.35 | | | | | | 20.4 | 0 | 275 | 0 | 0 | 0 | '24/01/17 | 16.2 | 16.45 | 16.2 | 16.25 | -0.15 | -0.91 | 1.52 | 63 | 75 | 0.84 | 0.01 | -27 | 0 | 0 | -27 | 20.4 | +36 | 275 | 0 | 0 | 0 | '24/01/16 | 16.4 | 16.45 | 16.4 | 16.4 | -0.15 | -0.91 | 0.3 | 38.7 | 192 | 0.2 | 0.01 | -22 | 0 | 0 | -22 | 20.4 | +16 | 239 | 0 | 0 | 0 | '24/01/15 | 16.4 | 16.8 | 16.35 | 16.55 | +0.15 | +0.91 | 2.74 | 33.4 | 82 | 0.41 | 0.01 | -9 | 0 | -2 | -11 | 20.4 | 0 | 223 | 0 | 0 | 0 | '24/01/12 | 16.3 | 16.45 | 16.3 | 16.4 | +0.1 | +0.61 | 0.92 | 36.5 | 144 | 0.25 | 0.01 | +1 | 0 | -1 | 0 | 20.4 | -3 | 223 | 0 | 0 | 0 | '24/01/11 | 16.55 | 16.65 | 16.25 | 16.3 | -0.4 | -2.4 | 2.4 | 91.9 | 257 | 0.36 | 0.02 | +11 | 0 | +3 | +14 | 20.4 | +5 | 226 | 0 | 0 | 0 | '24/01/10 | 16.85 | 16.85 | 16.7 | 16.7 | -0.1 | -0.6 | 0.89 | 10.4 | 33 | 0.31 | | -2 | 0 | 0 | -2 | 20.4 | 0 | 221 | 0 | 0 | 0 | '24/01/09 | 16.95 | 16.95 | 16.7 | 16.8 | -0.05 | -0.3 | 1.48 | 14.3 | 31 | 0.46 | | -2 | 0 | 0 | -2 | 20.4 | 0 | 221 | 0 | 0 | 0 | '24/01/08 | 16.8 | 16.9 | 16.8 | 16.85 | 0 | 0 | 0.59 | 35.2 | 84 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 20.4 | 0 | 221 | 0 | 0 | 0 | '24/01/05 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 3.75 | 34 | 0.11 | | | | | | 20.4 | +1 | 221 | 0 | 0 | 0 | '24/01/04 | 16.75 | 16.9 | 16.75 | 16.85 | 0 | 0 | 0.89 | 38 | 52 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 20.4 | -5 | 220 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.5 | 16.9 | 16.5 | 16.85 | +0.2 | +1.2 | 2.4 | 104 | 131 | 0.8 | 0.02 | 0 | 0 | -2 | -2 | 20.4 | -11 | 225 | 0 | 0 | 0 | '24/01/02 | 16.65 | 16.65 | 16.45 | 16.65 | +0.1 | +0.6 | 1.21 | 23.6 | 52 | 0.45 | | -3 | 0 | 0 | -3 | 20.4 | 0 | 236 | 0 | 0 | 0 | '23/12/29 | 16.4 | 16.55 | 16.3 | 16.55 | +0.15 | +0.91 | 1.52 | 43.3 | 107 | 0.41 | 0.01 | 0 | 0 | -6 | -6 | 20.4 | +1 | 236 | 0 | 0 | 0 | '23/12/28 | 16.35 | 16.4 | 16.15 | 16.4 | 0 | 0 | 1.52 | 118 | 346 | 0.34 | 0.02 | +12 | 0 | 0 | +12 | 20.4 | +8 | 235 | 0 | 0 | 0 | '23/12/27 | 16.45 | 16.45 | 16.2 | 16.4 | -0.05 | -0.3 | 1.52 | 65.8 | 132 | 0.5 | 0.01 | +6 | 0 | 0 | +6 | 20.4 | +1 | 227 | 0 | 0 | 0 | '23/12/26 | 16.5 | 16.5 | 16.25 | 16.45 | -0.1 | -0.6 | 1.51 | 166 | 297 | 0.56 | 0.03 | -3 | 0 | +2 | -1 | 20.4 | +23 | 226 | 0 | 0 | 0 | '23/12/25 | 16.6 | 16.7 | 16.55 | 16.55 | -0.05 | -0.3 | 0.9 | 57.1 | 73 | 0.78 | 0.01 | +14 | 0 | +1 | +15 | 20.4 | -1 | 203 | 0 | 0 | 0 | '23/12/22 | 16.65 | 16.8 | 16.55 | 16.6 | -0.15 | -0.9 | 1.49 | 47.7 | 58 | 0.82 | 0.01 | +5 | 0 | -2 | +3 | 20.4 | +11 | 204 | 0 | 0 | 0 | '23/12/21 | 16.75 | 16.9 | 16.55 | 16.75 | 0 | 0 | 2.09 | 74 | 72 | 1.03 | 0.01 | +17 | 0 | -3 | +14 | 20.4 | -2 | 193 | 0 | 0 | 0 | '23/12/20 | 16.55 | 16.8 | 16.5 | 16.75 | +0.2 | +1.21 | 1.81 | 192 | 103 | 1.86 | 0.03 | +13 | 0 | -1 | +12 | 20.4 | -5 | 195 | 0 | 0 | 0 | '23/12/19 | 16.7 | 16.7 | 16.4 | 16.55 | -0.25 | -1.49 | 1.79 | 93.9 | 236 | 0.4 | 0.02 | +7 | 0 | 0 | +7 | 20.4 | +4 | 200 | 0 | 0 | 0 | '23/12/18 | 17.35 | 17.35 | 16.7 | 16.8 | -0.3 | -1.75 | 3.8 | 95 | 124 | 0.77 | 0.02 | 0 | 0 | +1 | +1 | 20.4 | +14 | 196 | 0 | 0 | 0 | '23/12/15 | 17.05 | 17.15 | 17.05 | 17.1 | +0.05 | +0.29 | 0.59 | 65.4 | 61 | 1.07 | 0.01 | +5 | 0 | 0 | +5 | 20.4 | -2 | 182 | 0 | 0 | 0 | '23/12/14 | 17 | 17.15 | 16.9 | 17.05 | +0.05 | +0.29 | 1.47 | 114 | 78 | 1.46 | 0.02 | +5 | 0 | 0 | +5 | 20.4 | -6 | 184 | 0 | 0 | 0 | '23/12/13 | 17.2 | 17.25 | 16.9 | 17 | -0.15 | -0.87 | 2.04 | 222 | 155 | 1.43 | 0.04 | +25 | 0 | 0 | +25 | 20.4 | +3 | 190 | 0 | 0 | 0 | '23/12/12 | 17.25 | 17.85 | 17 | 17.15 | +0.35 | +2.08 | 5.06 | 704 | 352 | 2 | 0.12 | +17 | 0 | -7 | +10 | 20.4 | -2 | 187 | 0 | 0 | 0 | '23/12/11 | 16.75 | 17.55 | 16.65 | 16.8 | +0.15 | +0.9 | 5.41 | 323 | 260 | 1.24 | 0.06 | +9 | 0 | +5 | +14 | 20.4 | -6 | 189 | 0 | 0 | 0 | '23/12/08 | 16.25 | 16.65 | 16.25 | 16.65 | +0.5 | +3.1 | 2.48 | 144 | 125 | 1.15 | 0.02 | +14 | 0 | 0 | +14 | 20.4 | -9 | 195 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.3 | 16.45 | 16.15 | 16.15 | -0.15 | -0.92 | 1.84 | 214 | 198 | 1.08 | 0.03 | +21 | 0 | 0 | +21 | 20.3 | +23 | 204 | 0 | 0 | 0 | '23/12/06 | 16.2 | 16.3 | 16 | 16.3 | +0.15 | +0.93 | 1.86 | 418 | 423 | 0.99 | 0.07 | +7 | 0 | -1 | +6 | 20.3 | +1 | 181 | 0 | 0 | 0 | '23/12/05 | 16.3 | 16.35 | 16.15 | 16.15 | -0.15 | -0.92 | 1.23 | 636 | 705 | 0.9 | 0.1 | +4 | 0 | 0 | +4 | 20.3 | +2 | 180 | 0 | 0 | 0 | '23/12/04 | 16.35 | 16.4 | 16.2 | 16.3 | -0.05 | -0.31 | 1.22 | 160 | 241 | 0.67 | 0.03 | +11 | 0 | -2 | +9 | 20.3 | +3 | 178 | 0 | 0 | 0 | '23/12/01 | 16.15 | 16.4 | 16.15 | 16.35 | +0.3 | +1.87 | 1.56 | 98.2 | 310 | 0.32 | 0.02 | +13 | 0 | -1 | +12 | 20.3 | -9 | 175 | 0 | 0 | 0 | '23/11/30 | 16.2 | 16.25 | 16.05 | 16.05 | -0.15 | -0.93 | 1.23 | 120 | 196 | 0.61 | 0.02 | 0 | 0 | +5 | +5 | 20.3 | +3 | 184 | 0 | 0 | 0 | '23/11/29 | 16.25 | 16.25 | 16.15 | 16.2 | -0.05 | -0.31 | 0.62 | 28.6 | 292 | 0.1 | | 0 | 0 | 0 | 0 | 20.3 | 0 | 181 | 0 | 0 | 0 | '23/11/28 | 16.15 | 16.25 | 16.1 | 16.25 | +0.1 | +0.62 | 0.93 | 52 | 300 | 0.17 | 0.01 | +9 | 0 | 0 | +9 | 20.3 | +3 | 181 | 0 | 0 | 0 | '23/11/27 | 16.15 | 16.2 | 16.15 | 16.15 | -0.05 | -0.31 | 0.31 | 16 | 54 | 0.3 | | | | | | 20.3 | 0 | 178 | 0 | 0 | 0 | '23/11/24 | 16.15 | 16.35 | 16.15 | 16.2 | 0 | 0 | 1.23 | 16.7 | 69 | 0.24 | | | | | | 20.3 | +1 | 178 | 0 | 0 | 0 | '23/11/23 | 16.65 | 16.65 | 16.1 | 16.2 | -0.05 | -0.31 | 3.38 | 164 | 422 | 0.39 | 0.03 | +1 | 0 | +1 | +2 | 20.3 | 0 | 177 | 0 | 0 | 0 | '23/11/22 | 16.2 | 16.25 | 16.2 | 16.25 | -0.1 | -0.61 | 0.31 | 12.1 | 76 | 0.16 | | -2 | 0 | 0 | -2 | 20.3 | 0 | 177 | 0 | 0 | 0 | '23/11/21 | 16.25 | 16.5 | 16.15 | 16.35 | -0.2 | -1.21 | 2.11 | 64.5 | 83 | 0.78 | 0.01 | +18 | 0 | 0 | +18 | 20.3 | +2 | 177 | 0 | 0 | 0 | '23/11/20 | 16.15 | 16.55 | 16.1 | 16.55 | +0.25 | +1.53 | 2.76 | 61.8 | 124 | 0.5 | 0.01 | +11 | 0 | +2 | +13 | 20.3 | +3 | 175 | 0 | 0 | 0 | '23/11/17 | 16.25 | 16.3 | 16.25 | 16.3 | +0.15 | +0.93 | 0.31 | 7.33 | 14 | 0.52 | | | | | | 20.3 | -3 | 172 | 0 | 0 | 0 | '23/11/16 | 16.25 | 16.25 | 16.1 | 16.15 | 0 | 0 | 0.93 | 18.8 | 35 | 0.54 | | +2 | 0 | 0 | +2 | 20.3 | -1 | 175 | 0 | 0 | 0 | '23/11/15 | 16.25 | 16.25 | 16.1 | 16.15 | -0.05 | -0.31 | 0.93 | 37.1 | 55 | 0.68 | 0.01 | 0 | 0 | +2 | +2 | 20.3 | -1 | 176 | 0 | 0 | 0 | '23/11/14 | 16.05 | 16.25 | 16 | 16.2 | 0 | 0 | 1.54 | 15.8 | 80 | 0.2 | | 0 | 0 | 0 | 0 | 20.3 | +2 | 177 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16 | 16.3 | 15.85 | 16.2 | +0.15 | +0.93 | 2.8 | 130 | 89 | 1.46 | 0.02 | -5 | 0 | 0 | -5 | 20.3 | -34 | 175 | 0 | 0 | 0 | '23/11/10 | 16.05 | 16.15 | 16.05 | 16.05 | 0 | 0 | 0.62 | 5.51 | 27 | 0.2 | | -1 | 0 | 0 | -1 | 20.3 | 0 | 209 | 0 | 0 | 0 | '23/11/09 | 16.1 | 16.2 | 16.05 | 16.05 | -0.05 | -0.31 | 0.93 | 6.5 | 22 | 0.3 | | -2 | 0 | 0 | -2 | 20.3 | -1 | 209 | 0 | 0 | 0 | '23/11/08 | 16.1 | 16.1 | 16.05 | 16.1 | -0.15 | -0.92 | 0.31 | 49.3 | 216 | 0.23 | 0.01 | | | | | 20.3 | +1 | 210 | 0 | 0 | 0 | '23/11/07 | 16.15 | 16.25 | 16.05 | 16.25 | -0.05 | -0.31 | 1.23 | 69.7 | 85 | 0.82 | 0.01 | | | | | 20.3 | +8 | 209 | 0 | 0 | 0 | '23/11/06 | 16.2 | 16.45 | 16.1 | 16.3 | +0.2 | +1.24 | 2.17 | 56.3 | 81 | 0.7 | 0.01 | +8 | 0 | 0 | +8 | 20.3 | -5 | 201 | 0 | 0 | 0 | '23/11/03 | 16.4 | 16.4 | 16.1 | 16.1 | -0.15 | -0.92 | 1.85 | 28.5 | 77 | 0.37 | | | | | | 20.3 | +4 | 206 | 0 | 0 | 0 | '23/11/02 | 16.15 | 16.25 | 16.05 | 16.25 | 0 | 0 | 1.23 | 34.7 | 122 | 0.28 | 0.01 | -3 | 0 | 0 | -3 | 20.3 | -1 | 202 | 0 | 0 | 0 | '23/11/01 | 16.2 | 16.25 | 16.15 | 16.25 | 0 | 0 | 0.62 | 11.2 | 19 | 0.59 | | 0 | 0 | 0 | 0 | 20.3 | 0 | 203 | 0 | 0 | 0 | '23/10/31 | 16.55 | 16.55 | 16.1 | 16.25 | +0.15 | +0.93 | 2.8 | 7.31 | 19 | 0.38 | | | | | | 20.3 | 0 | 203 | 0 | 0 | 0 | '23/10/30 | 16.2 | 16.2 | 16.1 | 16.1 | -0.1 | -0.62 | 0.62 | 16.3 | 38 | 0.43 | | -1 | 0 | 0 | -1 | 20.3 | +1 | 203 | 0 | 0 | 0 | '23/10/27 | 16.1 | 16.3 | 16.05 | 16.2 | 0 | 0 | 1.54 | 37.7 | 91 | 0.41 | 0.01 | | | | | 20.3 | +4 | 202 | 0 | 0 | 0 | '23/10/26 | 16.2 | 16.2 | 16.05 | 16.2 | 0 | 0 | 0.93 | 20.6 | 62 | 0.33 | | | | | | 20.3 | -1 | 198 | 0 | 0 | 0 | '23/10/25 | 16.25 | 16.3 | 16.15 | 16.2 | 0 | 0 | 0.93 | 9.65 | 24 | 0.4 | | -1 | 0 | 0 | -1 | 20.3 | 0 | 199 | 0 | 0 | 0 | '23/10/24 | 16.1 | 16.3 | 16.05 | 16.2 | +0.05 | +0.31 | 1.55 | 53.1 | 54 | 0.98 | 0.01 | -2 | 0 | -2 | -4 | 20.3 | -8 | 199 | 0 | 0 | 0 | '23/10/23 | 16 | 16.3 | 16 | 16.15 | +0.05 | +0.31 | 1.86 | 124 | 66 | 1.88 | 0.02 | -14 | 0 | +1 | -13 | 20.3 | -2 | 207 | 0 | 0 | 0 | '23/10/20 | 16.1 | 16.1 | 16.05 | 16.1 | -0.15 | -0.92 | 0.31 | 15.1 | 48 | 0.32 | | -1 | 0 | 0 | -1 | 20.3 | +3 | 209 | 0 | 0 | 0 | '23/10/19 | 16.05 | 16.35 | 16 | 16.25 | +0.2 | +1.25 | 2.18 | 33.3 | 37 | 0.9 | 0.01 | -7 | 0 | -1 | -8 | 20.3 | -1 | 206 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.1 | 16.1 | 16.05 | 16.05 | -0.1 | -0.62 | 0.31 | 16.9 | 42 | 0.4 | | -1 | 0 | 0 | -1 | 20.3 | -3 | 207 | 0 | 0 | 0 | '23/10/17 | 16.1 | 16.15 | 16.05 | 16.15 | -0.05 | -0.31 | 0.62 | 28.5 | 77 | 0.37 | | | | | | 20.3 | 0 | 210 | 0 | 0 | 0 | '23/10/16 | 16.2 | 16.25 | 16.05 | 16.2 | +0.1 | +0.62 | 1.24 | 11.6 | 33 | 0.35 | | -1 | 0 | 0 | -1 | 20.3 | +1 | 210 | 0 | 0 | 0 | '23/10/13 | 16 | 16.15 | 16 | 16.1 | 0 | 0 | 0.93 | 26.8 | 50 | 0.54 | | -3 | 0 | 0 | -3 | 20.3 | 0 | 209 | 0 | 0 | 0 | '23/10/12 | 16.2 | 16.2 | 16.1 | 16.1 | -0.2 | -1.23 | 0.61 | 48.9 | 50 | 0.98 | 0.01 | +6 | 0 | 0 | +6 | 20.3 | +12 | 209 | 0 | 0 | 0 | '23/10/11 | 16.4 | 16.4 | 16.3 | 16.3 | 0 | 0 | 0.61 | 19.4 | 52 | 0.37 | | +3 | 0 | 0 | +3 | 20.3 | -1 | 197 | 0 | 0 | 0 | '23/10/06 | 16.45 | 16.45 | 16.2 | 16.3 | 0 | 0 | 1.53 | 13.9 | 27 | 0.52 | | -3 | 0 | 0 | -3 | 20.3 | -3 | 198 | 0 | 0 | 0 | '23/10/05 | 16.3 | 16.35 | 16.25 | 16.3 | +0.05 | +0.31 | 0.62 | 13.8 | 31 | 0.44 | | -2 | 0 | 0 | -2 | 20.3 | -1 | 201 | 0 | 0 | 0 | '23/10/04 | 16.3 | 16.3 | 16.15 | 16.25 | 0 | 0 | 0.92 | 11.3 | 37 | 0.31 | | +1 | 0 | -2 | -1 | 20.3 | 0 | 202 | 0 | 0 | 0 | '23/10/03 | 16.1 | 16.3 | 16.05 | 16.25 | -0.05 | -0.31 | 1.53 | 72.1 | 64 | 1.13 | 0.01 | 0 | 0 | -3 | -3 | 20.3 | 0 | 202 | 0 | 0 | 0 | '23/10/02 | 16.2 | 16.35 | 16.05 | 16.3 | +0.1 | +0.62 | 1.85 | 78.6 | 56 | 1.4 | 0.01 | 0 | 0 | +5 | +5 | 20.3 | +4 | 202 | 0 | 0 | 0 | '23/09/28 | 16.4 | 16.4 | 16.15 | 16.2 | +0.05 | +0.31 | 1.55 | 22.8 | 40 | 0.57 | | -8 | 0 | 0 | -8 | 20.3 | -1 | 198 | 0 | 0 | 0 | '23/09/27 | 16.25 | 16.25 | 16.1 | 16.15 | 0 | 0 | 0.93 | 25.8 | 88 | 0.29 | | 0 | 0 | +3 | +3 | 20.3 | -3 | 199 | 0 | 0 | 0 | '23/09/26 | 16.4 | 16.4 | 16.1 | 16.15 | -0.15 | -0.92 | 1.84 | 43.6 | 36 | 1.21 | 0.01 | 0 | 0 | -3 | -3 | 20.3 | -13 | 202 | 0 | 0 | 0 | '23/09/25 | 16.35 | 16.45 | 16.15 | 16.3 | -0.05 | -0.31 | 1.83 | 27.1 | 52 | 0.52 | | 0 | 0 | -1 | -1 | 20.3 | +5 | 215 | 0 | 0 | 0 | '23/09/22 | 16.2 | 16.35 | 16.1 | 16.35 | +0.25 | +1.55 | 1.55 | 10.3 | 12 | 0.86 | | | | | | 20.3 | -1 | 210 | 0 | 0 | 0 | '23/09/21 | 16.15 | 16.2 | 16.1 | 16.1 | -0.05 | -0.31 | 0.62 | 10.1 | 15 | 0.67 | | -1 | 0 | 0 | -1 | 20.3 | +2 | 211 | 0 | 0 | 0 | '23/09/20 | 16.05 | 16.4 | 16.05 | 16.15 | +0.05 | +0.31 | 2.17 | 70.1 | 98 | 0.71 | 0.01 | -4 | 0 | -1 | -5 | 20.3 | -7 | 209 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.2 | 16.35 | 16.1 | 16.1 | -0.15 | -0.92 | 1.54 | 139 | 279 | 0.5 | 0.02 | -13 | 0 | -5 | -18 | 20.3 | -1 | 216 | 0 | 0 | 0 | '23/09/18 | 16.3 | 16.35 | 16.15 | 16.25 | 0 | 0 | 1.23 | 58.6 | 92 | 0.64 | 0.01 | 0 | 0 | +1 | +1 | 20.3 | 0 | 217 | 0 | 0 | 0 | '23/09/15 | 16.3 | 16.3 | 16.1 | 16.25 | -0.05 | -0.31 | 1.23 | 41.4 | 108 | 0.38 | 0.01 | -1 | 0 | +1 | 0 | 20.3 | -1 | 217 | 0 | 0 | 0 | '23/09/14 | 16.4 | 16.4 | 16.2 | 16.3 | -0.1 | -0.61 | 1.22 | 54.3 | 87 | 0.62 | 0.01 | +2 | 0 | +1 | +3 | 20.3 | +1 | 218 | 0 | 0 | 0 | '23/09/13 | 16.4 | 16.45 | 16.3 | 16.4 | -0.05 | -0.3 | 0.91 | 35.9 | 202 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 20.3 | 0 | 217 | 0 | 0 | 0 | '23/09/12 | 16.5 | 16.5 | 16.4 | 16.45 | +0.05 | +0.3 | 0.61 | 17.4 | 35 | 0.5 | | -2 | 0 | 0 | -2 | 20.3 | -2 | 217 | 0 | 0 | 0 | '23/09/11 | 16.45 | 16.5 | 16.35 | 16.4 | 0 | 0 | 0.91 | 29.1 | 21 | 1.38 | | -5 | 0 | 0 | -5 | 20.3 | -2 | 219 | 0 | 0 | 0 | '23/09/08 | 16.4 | 16.5 | 16.3 | 16.4 | 0 | 0 | 1.22 | 15.3 | 74 | 0.21 | | -1 | 0 | -1 | -2 | 20.3 | +1 | 221 | 0 | 0 | 0 | '23/09/07 | 16.3 | 16.55 | 16.25 | 16.4 | +0.1 | +0.61 | 1.84 | 72.5 | 55 | 1.32 | 0.01 | -6 | 0 | -2 | -8 | 20.3 | -2 | 220 | 0 | 0 | 0 | '23/09/06 | 16.4 | 16.4 | 16.3 | 16.3 | -0.25 | -1.51 | 0.6 | 50.9 | 59 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 20.3 | +10 | 222 | 0 | 0 | 0 | '23/09/05 | 16.6 | 16.7 | 16.5 | 16.55 | +0.1 | +0.61 | 1.22 | 43.6 | 44 | 0.99 | 0.01 | -3 | 0 | 0 | -3 | 20.3 | 0 | 212 | 0 | 0 | 0 | '23/09/04 | 16.4 | 16.6 | 16.4 | 16.45 | 0 | 0 | 1.22 | 33.1 | 108 | 0.31 | 0.01 | -5 | 0 | 0 | -5 | 20.3 | 0 | 212 | 0 | 0 | 0 | '23/09/01 | 16.35 | 16.5 | 16.2 | 16.45 | +0.15 | +0.92 | 1.84 | 57.9 | 67 | 0.86 | 0.01 | +1 | 0 | +7 | +8 | 20.3 | +2 | 212 | 0 | 0 | 0 | '23/08/31 | 16.3 | 16.4 | 16.25 | 16.3 | -0.05 | -0.31 | 0.92 | 34.6 | 32 | 1.08 | 0.01 | +21 | 0 | +0 | +21 | 20.3 | +1 | 210 | 0 | 0 | 0 | '23/08/30 | 16.25 | 16.6 | 16.15 | 16.35 | +0.1 | +0.62 | 2.77 | 63.2 | 34 | 1.86 | 0.01 | +12 | 0 | -1 | +11 | 20.3 | -1 | 209 | 0 | 0 | 0 | '23/08/29 | 16.05 | 16.35 | 16.05 | 16.25 | 0 | 0 | 1.85 | 24.6 | 43 | 0.57 | | -2 | 0 | -1 | -3 | 20.3 | -3 | 210 | 0 | 0 | 0 | '23/08/28 | 16.35 | 16.35 | 16.1 | 16.25 | +0.05 | +0.31 | 1.54 | 45.7 | 36 | 1.27 | 0.01 | +2 | 0 | +6 | +8 | 20.3 | +4 | 213 | 0 | 0 | 0 | '23/08/25 | 16.05 | 16.4 | 16.05 | 16.2 | +0.15 | +0.93 | 2.18 | 95.7 | 71 | 1.35 | 0.02 | +1 | 0 | -7 | -6 | 20.3 | -5 | 209 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.05 | 16.4 | 15.85 | 16.05 | -0.05 | -0.31 | 3.42 | 156 | 140 | 1.11 | 0.03 | +12 | 0 | +3 | +15 | 20.3 | -6 | 214 | 0 | 0 | 0 | '23/08/23 | 16 | 16.35 | 15.95 | 16.1 | -0.05 | -0.31 | 2.48 | 157 | 121 | 1.29 | 0.03 | -2 | 0 | -4 | -6 | 20.3 | +2 | 220 | 0 | 0 | 0 | '23/08/22 | 16.4 | 16.4 | 15.9 | 16.15 | -0.15 | -0.92 | 3.07 | 127 | 77 | 1.65 | 0.02 | +5 | 0 | +6 | +11 | 20.3 | 0 | 218 | 0 | 0 | 0 | '23/08/21 | 16.25 | 16.4 | 16.25 | 16.3 | -0.1 | -0.61 | 0.91 | 5.77 | 22 | 0.26 | | -2 | 0 | 0 | -2 | 20.3 | 0 | 218 | 0 | 0 | 0 | '23/08/18 | 16.25 | 16.45 | 16.05 | 16.4 | +0.15 | +0.92 | 2.46 | 89.2 | 57 | 1.57 | 0.01 | -2 | 0 | -1 | -3 | 20.3 | 0 | 218 | 0 | 0 | 0 | '23/08/17 | 16.05 | 16.3 | 16 | 16.25 | +0.15 | +0.93 | 1.86 | 68.9 | 141 | 0.49 | 0.01 | +3 | 0 | -3 | 0 | 20.3 | -3 | 218 | 0 | 0 | 0 | '23/08/16 | 16 | 16.15 | 15.7 | 16.1 | -0.25 | -1.53 | 2.75 | 31.8 | 88 | 0.36 | 0.01 | -5 | 0 | -7 | -12 | 20.3 | 0 | 221 | 0 | 0 | 0 | '23/08/15 | 16.2 | 16.4 | 16.15 | 16.35 | +0.25 | +1.55 | 1.55 | 24.4 | 38 | 0.64 | | +4 | 0 | 0 | +4 | 20.3 | 0 | 221 | 0 | 0 | 0 | '23/08/14 | 16.5 | 16.5 | 16 | 16.1 | -0.4 | -2.42 | 3.03 | 71.8 | 57 | 1.26 | 0.01 | -6 | 0 | +2 | -4 | 20.3 | -24 | 221 | 0 | 0 | 0 | '23/08/11 | 16.35 | 16.5 | 16.15 | 16.5 | +0.25 | +1.54 | 2.15 | 36.1 | 50 | 0.72 | 0.01 | -2 | 0 | +5 | +3 | 20.3 | -1 | 245 | 0 | 0 | 0 | '23/08/10 | 16.35 | 16.55 | 16.25 | 16.25 | -0.1 | -0.61 | 1.83 | 55.6 | 83 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 20.3 | -7 | 246 | 0 | 0 | 0 | '23/08/09 | 16.6 | 16.6 | 16.35 | 16.35 | -0.3 | -1.8 | 1.5 | 116 | 429 | 0.27 | 0.02 | -7 | 0 | +6 | -1 | 20.3 | -2 | 253 | 0 | 0 | 0 | '23/08/08 | 16.85 | 17 | 16.65 | 16.65 | -0.15 | -0.89 | 2.08 | 75.5 | 65 | 1.16 | 0.01 | -7 | 0 | -3 | -10 | 20.3 | -2 | 255 | 0 | 0 | 0 | '23/08/07 | 17.1 | 17.1 | 16.45 | 16.8 | -0.3 | -1.75 | 3.8 | 269 | 189 | 1.42 | 0.04 | -5 | 0 | -2 | -7 | 20.3 | +22 | 257 | 0 | 0 | 0 | '23/08/04 | 17.2 | 17.65 | 16.6 | 17.1 | -1.25 | -6.81 | 5.72 | 584 | 442 | 1.32 | 0.1 | -18 | 0 | +2 | -16 | 20.3 | -32 | 235 | -3 | 0 | 0 | '23/08/02 | 17.3 | 18.9 | 17.3 | 18.35 | +1.15 | +6.69 | 9.3 | 1,312 | 917 | 1.43 | 0.24 | -75 | 0 | -1 | -76 | 20.3 | +121 | 267 | +3 | 3 | 1.12 | '23/08/01 | 17.45 | 17.45 | 16.9 | 17.2 | 0 | 0 | 3.2 | 118 | 113 | 1.04 | 0.02 | -21 | 0 | 0 | -21 | 20.3 | 0 | 146 | 0 | 0 | 0 | '23/07/31 | 16.85 | 17.3 | 16.85 | 17.2 | +0.4 | +2.38 | 2.68 | 282 | 197 | 1.43 | 0.05 | +9 | 0 | -1 | +8 | 20.4 | +12 | 146 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.7 | 17.05 | 16.45 | 16.8 | +0.1 | +0.6 | 3.59 | 200 | 309 | 0.65 | 0.03 | +10 | 0 | 0 | +10 | 20.4 | +2 | 134 | 0 | 0 | 0 | '23/07/27 | 16.3 | 16.7 | 16.3 | 16.7 | +0.65 | +4.05 | 2.49 | 216 | 369 | 0.58 | 0.04 | +33 | 0 | 0 | +33 | 20.3 | -11 | 132 | 0 | 0 | 0 | '23/07/26 | 16.6 | 16.6 | 16.35 | 16.35 | -0.05 | -0.3 | 1.52 | 170 | 92 | 1.85 | 0.03 | +5 | 0 | +1 | +6 | 20.3 | +3 | 143 | 0 | 0 | 0 | '23/07/25 | 16.5 | 16.65 | 16.4 | 16.4 | -0.1 | -0.61 | 1.52 | 99.2 | 67 | 1.48 | 0.02 | +36 | 0 | 0 | +36 | 20.3 | 0 | 140 | 0 | 0 | 0 | '23/07/24 | 16.45 | 16.55 | 16.25 | 16.5 | +0.05 | +0.3 | 1.82 | 90.8 | 75 | 1.21 | 0.01 | 0 | 0 | -1 | -1 | 20.3 | +10 | 140 | 0 | 0 | 0 | '23/07/21 | 16.35 | 16.5 | 16.35 | 16.45 | -0.05 | -0.3 | 0.91 | 73.8 | 47 | 1.57 | 0.01 | -16 | 0 | 0 | -16 | 20.3 | -1 | 130 | 0 | 0 | 0 | '23/07/20 | 16.5 | 16.55 | 16.3 | 16.5 | +0.05 | +0.3 | 1.52 | 111 | 56 | 1.99 | 0.02 | -7 | 0 | 0 | -7 | 20.3 | -42 | 131 | 0 | 0 | 0 | '23/07/19 | 16.3 | 16.55 | 16.25 | 16.45 | +0.15 | +0.92 | 1.84 | 49 | 35 | 1.4 | 0.01 | +1 | 0 | -2 | -1 | 20.3 | -3 | 173 | 0 | 0 | 0 | '23/07/18 | 16.35 | 16.45 | 16.3 | 16.3 | -0.05 | -0.31 | 0.92 | 36.1 | 27 | 1.34 | 0.01 | -4 | 0 | 0 | -4 | 20.3 | +1 | 176 | 0 | 0 | 0 | '23/07/17 | 16.5 | 16.6 | 16.3 | 16.35 | -0.1 | -0.61 | 1.82 | 53.4 | 41 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 20.3 | +9 | 175 | 0 | 0 | 0 | '23/07/14 | 16.35 | 16.6 | 16.35 | 16.45 | +0.05 | +0.3 | 1.52 | 38.6 | 35 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 20.3 | -7 | 166 | 0 | 0 | 0 | '23/07/13 | 16.6 | 16.6 | 16.3 | 16.4 | 0 | 0 | 1.83 | 56 | 36 | 1.56 | 0.01 | +4 | 0 | -3 | +1 | 20.3 | -7 | 173 | 0 | 0 | 0 | '23/07/12 | 16.45 | 16.65 | 16.25 | 16.4 | -0.1 | -0.61 | 2.42 | 36.2 | 35 | 1.03 | 0.01 | -1 | 0 | -2 | -3 | 20.3 | +1 | 180 | 0 | 0 | 0 | '23/07/11 | 16.5 | 17.1 | 16.3 | 16.5 | 0 | 0 | 4.85 | 82.6 | 85 | 0.97 | 0.01 | +3 | 0 | +1 | +4 | 20.3 | +1 | 179 | 0 | 0 | 0 | '23/07/10 | 16.55 | 16.6 | 16.4 | 16.5 | +0.2 | +1.23 | 1.23 | 50.5 | 39 | 1.29 | 0.01 | -7 | 0 | -2 | -9 | 20.3 | +1 | 178 | 0 | 0 | 0 | '23/07/07 | 16.25 | 16.75 | 16.2 | 16.3 | -0.1 | -0.61 | 3.35 | 73.1 | 41 | 1.78 | 0.01 | -10 | 0 | +2 | -8 | 20.3 | -10 | 177 | 0 | 0 | 0 | '23/07/06 | 16.7 | 16.7 | 16.3 | 16.4 | -0.3 | -1.8 | 2.4 | 100 | 93 | 1.08 | 0.02 | +4 | 0 | -5 | -1 | 20.3 | -4 | 187 | 0 | 0 | 0 | '23/07/05 | 16.85 | 16.9 | 16.65 | 16.7 | 0 | 0 | 1.5 | 43.5 | 33 | 1.32 | 0.01 | -3 | 0 | 0 | -3 | 20.3 | +1 | 191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.8 | 16.8 | 16.7 | 16.7 | -0.1 | -0.6 | 0.6 | 44.4 | 34 | 1.31 | 0.01 | 0 | 0 | 0 | 0 | 20.3 | +1 | 190 | 0 | 0 | 0 | '23/07/03 | 16.75 | 16.85 | 16.6 | 16.8 | +0.1 | +0.6 | 1.5 | 80.2 | 50 | 1.6 | 0.01 | +5 | 0 | -1 | +4 | 20.3 | +6 | 189 | 0 | 0 | 0 | '23/06/30 | 16.5 | 16.75 | 16.5 | 16.7 | +0.15 | +0.91 | 1.51 | 115 | 65 | 1.77 | 0.02 | -1 | 0 | -4 | -5 | 20.3 | +9 | 183 | 0 | 0 | 0 | '23/06/29 | 16.5 | 16.65 | 16.4 | 16.55 | +0.05 | +0.3 | 1.52 | 51.3 | 39 | 1.32 | 0.01 | +1 | 0 | +5 | +6 | 20.3 | +11 | 174 | 0 | 0 | 0 | '23/06/28 | 16.45 | 16.75 | 16.45 | 16.5 | -0.05 | -0.3 | 1.81 | 34.7 | 29 | 1.2 | 0.01 | -5 | 0 | 0 | -5 | 20.3 | -1 | 163 | 0 | 0 | 0 | '23/06/27 | 16.7 | 16.7 | 16.5 | 16.55 | -0.1 | -0.6 | 1.2 | 25.4 | 25 | 1.02 | | -3 | 0 | 0 | -3 | 20.3 | +9 | 164 | 0 | 0 | 0 | '23/06/26 | 16.85 | 16.85 | 16.55 | 16.65 | 0 | 0 | 1.8 | 58 | 30 | 1.93 | 0.01 | +2 | 0 | 0 | +2 | 20.3 | +1 | 155 | 0 | 0 | 0 | '23/06/21 | 16.3 | 16.7 | 16.2 | 16.65 | +0.3 | +1.83 | 3.06 | 93.2 | 68 | 1.37 | 0.02 | +40 | 0 | 0 | +40 | 20.3 | -15 | 154 | 0 | 0 | 0 | '23/06/20 | 16.4 | 16.45 | 16.3 | 16.35 | -0.05 | -0.3 | 0.91 | 16.1 | 14 | 1.15 | | 0 | 0 | 0 | 0 | 20.3 | -1 | 169 | 0 | 0 | 0 | '23/06/19 | 16.2 | 16.4 | 16.2 | 16.4 | +0.2 | +1.23 | 1.23 | 22.9 | 34 | 0.67 | | | | | | 20.3 | -2 | 170 | 0 | 0 | 0 | '23/06/16 | 16.3 | 16.4 | 16.2 | 16.2 | -0.1 | -0.61 | 1.23 | 77.2 | 92 | 0.84 | 0.01 | +27 | 0 | 0 | +27 | 20.3 | 0 | 172 | 0 | 0 | 0 | '23/06/15 | 16.3 | 16.65 | 16.3 | 16.3 | 0 | 0 | 2.15 | 73.8 | 108 | 0.68 | 0.01 | +6 | 0 | -2 | +4 | 20.3 | +3 | 172 | 0 | 0 | 0 | '23/06/14 | 16.35 | 16.35 | 16.2 | 16.3 | -0.05 | -0.31 | 0.92 | 48.9 | 46 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 20.3 | 0 | 169 | 0 | 0 | 0 | '23/06/13 | 16.35 | 16.55 | 16.3 | 16.35 | -0.1 | -0.61 | 1.52 | 72.4 | 76 | 0.95 | 0.01 | -6 | 0 | 0 | -6 | 20.3 | +1 | 169 | 0 | 0 | 0 | '23/06/12 | 16.8 | 16.8 | 16.45 | 16.45 | -0.25 | -1.5 | 2.1 | 114 | 103 | 1.1 | 0.02 | +1 | 0 | 0 | +1 | 20.3 | -4 | 168 | 0 | 0 | 0 | '23/06/09 | 16.95 | 16.95 | 16.6 | 16.7 | -0.15 | -0.89 | 2.08 | 83 | 59 | 1.41 | 0.01 | +7 | 0 | +2 | +9 | 20.3 | -3 | 172 | -2 | 0 | 0 | '23/06/08 | 16.95 | 16.95 | 16.55 | 16.85 | -0.05 | -0.3 | 2.37 | 98.4 | 86 | 1.14 | 0.02 | -4 | 0 | 0 | -4 | 20.3 | -9 | 175 | 0 | 2 | 1.14 | '23/06/07 | 16.65 | 16.95 | 16.65 | 16.9 | +0.25 | +1.5 | 1.8 | 131 | 84 | 1.55 | 0.02 | +1 | 0 | -1 | 0 | 20.3 | +16 | 184 | 0 | 2 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.85 | 17 | 16.65 | 16.65 | -0.2 | -1.19 | 2.08 | 118 | 80 | 1.48 | 0.02 | +1 | 0 | +1 | +2 | 20.3 | +3 | 168 | 0 | 2 | 1.19 | '23/06/05 | 16.65 | 17 | 16.65 | 16.85 | +0.2 | +1.2 | 2.1 | 109 | 106 | 1.03 | 0.02 | +2 | 0 | +1 | +3 | 20.3 | +5 | 165 | 0 | 2 | 1.21 | '23/06/02 | 16.3 | 16.75 | 16.3 | 16.65 | +0.45 | +2.78 | 2.78 | 155 | 116 | 1.34 | 0.03 | +24 | 0 | -7 | +17 | 20.3 | +18 | 160 | 0 | 2 | 1.25 | '23/06/01 | 16.15 | 16.3 | 16.15 | 16.2 | +0.05 | +0.31 | 0.93 | 30.6 | 35 | 0.87 | | -3 | 0 | 0 | -3 | 20.3 | +7 | 142 | 0 | 2 | 1.41 | '23/05/31 | 16.35 | 16.35 | 16 | 16.15 | -0.15 | -0.92 | 2.15 | 75.5 | 70 | 1.08 | 0.01 | +9 | 0 | +1 | +10 | 20.3 | -1 | 135 | 0 | 2 | 1.48 | '23/05/30 | 17.1 | 17.1 | 16.2 | 16.3 | -0.2 | -1.21 | 5.45 | 113 | 82 | 1.37 | 0.02 | -7 | 0 | +12 | +5 | 20.3 | -13 | 136 | 0 | 2 | 1.47 | '23/05/29 | 16.65 | 16.65 | 16.5 | 16.5 | 0 | 0 | 0.91 | 59.8 | 54 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 20.3 | -6 | 149 | 0 | 2 | 1.34 | '23/05/26 | 16.7 | 16.9 | 16.5 | 16.5 | -0.2 | -1.2 | 2.4 | 175 | 126 | 1.39 | 0.03 | -5 | 0 | +4 | -1 | 20.3 | -14 | 155 | 0 | 2 | 1.29 | '23/05/25 | 16.3 | 16.75 | 16.1 | 16.7 | +0.4 | +2.45 | 3.99 | 137 | 120 | 1.14 | 0.02 | +1 | 0 | -1 | 0 | 20.3 | -9 | 169 | 0 | 2 | 1.18 | '23/05/24 | 16.5 | 16.5 | 16.2 | 16.3 | -0.2 | -1.21 | 1.82 | 124 | 119 | 1.04 | 0.02 | +10 | 0 | 0 | +10 | 20.3 | 0 | 178 | -5 | 2 | 1.12 | '23/05/23 | 16.95 | 16.95 | 16.5 | 16.5 | -0.3 | -1.79 | 2.68 | 115 | 125 | 0.92 | 0.02 | +14 | 0 | +2 | +16 | 20.3 | -45 | 178 | +2 | 7 | 3.93 | '23/05/22 | 16.35 | 17.2 | 16.35 | 16.8 | +0.45 | +2.75 | 5.2 | 352 | 241 | 1.46 | 0.06 | +17 | 0 | 0 | +17 | 20.2 | +7 | 223 | +2 | 5 | 2.24 | '23/05/19 | 16.65 | 16.65 | 16.1 | 16.35 | -0.15 | -0.91 | 3.33 | 312 | 256 | 1.22 | 0.05 | -13 | 0 | -2 | -15 | 20.2 | -26 | 216 | +2 | 3 | 1.39 | '23/05/18 | 17.25 | 17.9 | 16.5 | 16.5 | -0.3 | -1.79 | 8.33 | 1,650 | 1,002 | 1.65 | 0.28 | -44 | 0 | +20 | -24 | 20.2 | +31 | 242 | +1 | 1 | 0.41 | '23/05/17 | 15.3 | 16.8 | 15.3 | 16.8 | +1.5 | +9.8 | 9.8 | 1,091 | 494 | 2.21 | 0.18 | +13 | 0 | +2 | +15 | 20.3 | +130 | 211 | 0 | 0 | 0 | '23/05/16 | 15.3 | 15.4 | 15.05 | 15.3 | 0 | 0 | 2.29 | 7.46 | 35 | 0.21 | | -3 | 0 | +3 | 0 | 20.3 | 0 | 81 | 0 | 0 | 0 | '23/05/15 | 15.1 | 15.3 | 15.1 | 15.3 | +0.15 | +0.99 | 1.32 | 15.6 | 66 | 0.24 | | 0 | 0 | +2 | +2 | 20.3 | +1 | 81 | 0 | 0 | 0 | '23/05/12 | 15.2 | 15.2 | 15.15 | 15.15 | +0.15 | +1 | 0.33 | 27.2 | 33 | 0.82 | | -2 | 0 | -1 | -3 | 20.3 | -3 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.1 | 15.15 | 15 | 15 | -0.05 | -0.33 | 1 | 13 | 39 | 0.33 | | 0 | 0 | 0 | 0 | 20.3 | -5 | 83 | 0 | 0 | 0 | '23/05/10 | 15.05 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 12.9 | 36 | 0.36 | | -2 | 0 | 0 | -2 | 20.3 | 0 | 88 | 0 | 0 | 0 | '23/05/09 | 15.1 | 15.15 | 15 | 15.05 | -0.15 | -0.99 | 0.99 | 22 | 111 | 0.2 | | 0 | 0 | -1 | -1 | 20.3 | +3 | 88 | 0 | 0 | 0 | '23/05/08 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 | -0.65 | 0 | 17.3 | 47 | 0.37 | | -1 | 0 | 0 | -1 | 20.3 | 0 | 85 | 0 | 0 | 0 | '23/05/05 | 15.3 | 15.4 | 15.15 | 15.3 | 0 | 0 | 1.63 | 30.5 | 37 | 0.82 | | +10 | 0 | +2 | +12 | 20.3 | -4 | 85 | 0 | 0 | 0 | '23/05/04 | 15.25 | 15.4 | 15.25 | 15.3 | +0.05 | +0.33 | 0.98 | 19.2 | 36 | 0.53 | | +2 | 0 | 0 | +2 | 20.3 | +2 | 89 | 0 | 0 | 0 | '23/05/03 | 15.45 | 15.45 | 15.2 | 15.25 | -0.2 | -1.29 | 1.62 | 28.1 | 68 | 0.41 | | +1 | 0 | 0 | +1 | 20.3 | -13 | 87 | 0 | 0 | 0 | '23/05/02 | 15.45 | 15.5 | 15.45 | 15.45 | +0.15 | +0.98 | 0.33 | 14.4 | 26 | 0.55 | | -2 | 0 | 0 | -2 | 20.3 | 0 | 100 | 0 | 0 | 0 | '23/04/28 | 15.1 | 15.45 | 15.1 | 15.3 | +0.25 | +1.66 | 2.33 | 35.5 | 62 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 20.3 | +23 | 100 | 0 | 0 | 0 | '23/04/27 | 15.2 | 15.2 | 15.05 | 15.05 | -0.1 | -0.66 | 0.99 | 26 | 65 | 0.4 | | +4 | 0 | 0 | +4 | 20.3 | -7 | 77 | 0 | 0 | 0 | '23/04/26 | 15.4 | 15.4 | 14.75 | 15.15 | -0.25 | -1.62 | 4.22 | 34.4 | 109 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 20.3 | +4 | 84 | 0 | 0 | 0 | '23/04/25 | 15.6 | 15.7 | 15.4 | 15.4 | -0.1 | -0.65 | 1.94 | 39.4 | 92 | 0.43 | 0.01 | | | | | 20.3 | -3 | 80 | 0 | 0 | 0 | '23/04/24 | 15.65 | 15.65 | 15.4 | 15.5 | 0 | 0 | 1.61 | 52.5 | 115 | 0.46 | 0.01 | -12 | 0 | 0 | -12 | 20.3 | 0 | 83 | 0 | 0 | 0 | '23/04/21 | 15.5 | 15.7 | 15.4 | 15.5 | -0.05 | -0.32 | 1.93 | 61.8 | 147 | 0.42 | 0.01 | +3 | 0 | 0 | +3 | 20.3 | +7 | 83 | 0 | 0 | 0 | '23/04/20 | 15.2 | 15.55 | 15.2 | 15.55 | +0.3 | +1.97 | 2.3 | 112 | 102 | 1.1 | 0.02 | +2 | 0 | 0 | +2 | 20.3 | +10 | 76 | 0 | 0 | 0 | '23/04/19 | 15.05 | 15.3 | 15.05 | 15.25 | +0.15 | +0.99 | 1.66 | 67.3 | 64 | 1.05 | 0.01 | +11 | 0 | 0 | +11 | 20.3 | -8 | 66 | 0 | 0 | 0 | '23/04/18 | 15.05 | 15.1 | 15.05 | 15.1 | +0.05 | +0.33 | 0.33 | 19.1 | 55 | 0.35 | | -1 | 0 | 0 | -1 | 20.3 | 0 | 74 | 0 | 0 | 0 | '23/04/17 | 15.1 | 15.15 | 15.05 | 15.05 | 0 | 0 | 0.66 | 61.8 | 76 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 20.3 | 0 | 74 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 15.05 | 15.1 | 15.05 | 15.05 | 0 | 0 | 0.33 | 71.3 | 82 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 20.3 | +1 | 74 | 0 | 0 | 0 | '23/04/13 | 15.05 | 15.1 | 15.05 | 15.05 | 0 | 0 | 0.33 | 14.9 | 98 | 0.15 | | -2 | 0 | 0 | -2 | 20.3 | +1 | 73 | 0 | 0 | 0 | '23/04/12 | 15.05 | 15.1 | 15.05 | 15.05 | 0 | 0 | 0.33 | 36.8 | 82 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 20.3 | +1 | 72 | 0 | 0 | 0 | '23/04/11 | 15.1 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 40.7 | 159 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 20.3 | +2 | 71 | 0 | 0 | 0 | '23/04/10 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 20.8 | 91 | 0.23 | | -1 | 0 | 0 | -1 | 20.3 | 0 | 69 | 0 | 0 | 0 | '23/04/07 | 15.1 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 34.3 | 127 | 0.27 | 0.01 | | | | | 20.3 | -5 | 69 | 0 | 0 | 0 | '23/04/06 | 15.05 | 15.1 | 15.05 | 15.05 | 0 | 0 | 0.33 | 31.3 | 126 | 0.25 | | -1 | 0 | 0 | -1 | 20.3 | +2 | 74 | 0 | 0 | 0 | '23/03/31 | 15.05 | 15.05 | 15 | 15.05 | 0 | 0 | 0.33 | 18.2 | 98 | 0.19 | | | | | | 20.3 | -3 | 72 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|