|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.5 | 109 | +7.5 | +6.88% | 6.88% | 114 | 118 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,180 | 10.57億 | 6,760 | 1.4張/筆 | 115.2元 | 3.53 | 27.03 | 3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,625 | 5.07億 | 3,582 | 1.3張/筆 | 109.7元 | +3.5 (+3.32%) | 連漲連跌: 連3漲 ( +13.5元 / +13.11%) 財報評分: 最新57分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 116.5元 (+7.5元/ +6.88%) | 成交張數: 9,180張 | 成交金額: 10.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第44高 | 近3500日新高 | 連3漲 (+13.5元/ +13.1%) | 第31高 | 近5日新高 | 第15高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 103 | 109 | 97 | 93.8 | 88.9 | 81.1 | 89.4 | 47.1 | 55.2 | 44 | 79.2 | 22.9 | 11.55 | 89.6 | 漲跌價 | +13.5 | +7.5 | +19.5 | +22.7 | +27.6 | +35.4 | +27.1 | +69.4 | +61.3 | +72.5 | +37.3 | +93.6 | +104.95 | +26.9 | 漲跌幅 | +13.1% | +6.88% | +20.1% | +24.2% | +31% | +43.6% | +30.3% | +147% | +111% | +165% | +47.1% | +409% | +909% | +30% | 振幅 | 15% | 15.1% | 27.7% | 28.7% | 36% | 48.5% | 59.8% | 164% | 145% | 212% | 118% | 523% | 1149% | 42.2% | 成交張數 | 1.65萬 | 2.46萬 | 5.13萬 | 6.94萬 | 16.8萬 | 36.9萬 | 57萬 | 122萬 | 171萬 | 190萬 | 288萬 | 469萬 | 538萬 | 19.2萬 | 成交金額 | 18.5億 | 27.1億 | 55億 | 72.7億 | 170億 | 358億 | 526億 | 1,004億 | 1,278億 | 1,364億 | 1,942億 | 3,208億 | 3,527億 | 191億 | 週轉率 | 18.9% | 28.1% | 58.7% | 79.3% | 191% | 421% | 651% | 1394% | 1952% | 2174% | 3296% | 5356% | 6148% | 219% |
結算價 116.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 114 | 118 | 110.5 | 116.5 | +7.5 | +6.88 | 6.88 | 9,180 | 6,760 | 1.36 | 10.6 | +295 | +650 | +50.2 | +995 | 6.26 | -86 | 10,509 | +75 | 214 | 2.04 | '24/04/25 | 108 | 112 | 106.5 | 109 | +3.5 | +3.32 | 5.21 | 4,625 | 3,582 | 1.29 | 5.07 | -667 | +633 | +186 | +152 | 6 | +239 | 10,595 | +37 | 139 | 1.31 | '24/04/24 | 104.5 | 109.5 | 102.5 | 105.5 | +2.5 | +2.43 | 6.8 | 2,715 | 1,951 | 1.39 | 2.9 | -116 | +300 | +245 | +429 | 6.77 | -230 | 10,356 | +19 | 102 | 0.98 | '24/04/23 | 107 | 108 | 101.5 | 103 | -2 | -1.9 | 6.19 | 2,011 | 1,590 | 1.26 | 2.1 | -41 | 0 | -0.89 | -41.9 | 6.86 | -178 | 10,586 | +9 | 83 | 0.78 | '24/04/22 | 109 | 112 | 103 | 105 | -4 | -3.67 | 8.26 | 6,041 | 4,634 | 1.3 | 6.46 | -1,025 | +13 | -104 | -1,116 | 6.96 | +727 | 10,764 | -52 | 74 | 0.69 | '24/04/19 | 106.5 | 112 | 98 | 109 | +4 | +3.81 | 13.3 | 13,470 | 8,864 | 1.52 | 14.4 | +858 | +554 | -147 | +1,265 | 8.13 | +42 | 10,037 | +3 | 126 | 1.26 | '24/04/18 | 100 | 107 | 99.1 | 105 | +4.5 | +4.48 | 7.86 | 7,427 | 4,948 | 1.5 | 7.77 | +877 | +567 | -304 | +1,140 | 7.22 | -217 | 9,995 | +78 | 123 | 1.23 | '24/04/17 | 93.3 | 101.5 | 93.3 | 100.5 | +7.7 | +8.3 | 8.84 | 2,915 | 2,233 | 1.31 | 2.87 | +403 | 0 | +515 | +918 | 6.17 | +113 | 10,212 | +39 | 45 | 0.44 | '24/04/16 | 95.9 | 96 | 91.1 | 92.8 | -3.8 | -3.93 | 5.07 | 2,141 | 1,855 | 1.15 | 1.99 | -221 | -200 | -27.6 | -449 | 5.67 | -46 | 10,099 | -9 | 6 | 0.06 | '24/04/15 | 97.1 | 98.3 | 96 | 96.6 | -0.4 | -0.41 | 2.37 | 807 | 911 | 0.89 | 0.78 | -83 | 0 | +93.9 | +10.9 | 5.79 | -108 | 10,145 | -20 | 15 | 0.15 | '24/04/12 | 97.2 | 98.5 | 96 | 97 | -0.2 | -0.21 | 2.57 | 1,074 | 905 | 1.19 | 1.04 | -112 | 0 | +125 | +13.4 | 5.91 | -45 | 10,253 | -70 | 35 | 0.34 | '24/04/11 | 98 | 98.2 | 94.6 | 97.2 | -3.8 | -3.76 | 3.56 | 2,528 | 1,948 | 1.3 | 2.45 | -306 | 0 | -145 | -451 | 6.13 | 0 | 10,298 | -2 | 105 | 1.02 | '24/04/10 | 101 | 103 | 100 | 101 | +1 | +1 | 3 | 1,341 | 1,164 | 1.15 | 1.36 | +8.98 | 0 | -28.8 | -19.8 | 6.32 | +95 | 10,298 | +9 | 107 | 1.04 | '24/04/09 | 103.5 | 104 | 99.9 | 100 | -3 | -2.91 | 3.98 | 2,221 | 1,815 | 1.22 | 2.25 | -80 | 0 | -270 | -350 | 6.29 | +92 | 10,203 | +17 | 98 | 0.96 | '24/04/08 | 97.1 | 105 | 97.1 | 103 | +6.2 | +6.4 | 8.16 | 4,694 | 3,897 | 1.2 | 4.77 | +428 | 0 | +490 | +918 | 6.4 | +166 | 10,111 | +74 | 81 | 0.8 | '24/04/03 | 95 | 97.5 | 95 | 96.8 | +1.5 | +1.57 | 2.62 | 1,537 | 1,559 | 0.99 | 1.48 | +164 | 0 | +45.2 | +209 | 5.91 | -25 | 9,945 | +7 | 7 | 0.07 | '24/04/02 | 95.1 | 96 | 94.4 | 95.3 | +0.2 | +0.21 | 1.68 | 1,148 | 1,223 | 0.94 | 1.09 | -159 | 0 | -16.3 | -175 | 5.69 | -16 | 9,970 | 0 | 0 | 0 | '24/04/01 | 92.5 | 96.3 | 92.5 | 95.1 | +2.8 | +3.03 | 4.12 | 1,316 | 1,246 | 1.06 | 1.25 | +52 | 0 | +48.3 | +100 | 5.87 | -95 | 9,986 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 93 | 93.9 | 92.2 | 92.3 | -0.4 | -0.43 | 1.83 | 1,034 | 887 | 1.17 | 0.96 | +74.2 | -339 | +7.65 | -257 | 5.81 | -251 | 10,081 | 0 | 0 | 0 | '24/03/28 | 94.3 | 94.3 | 92.5 | 92.7 | -1.1 | -1.17 | 1.92 | 1,203 | 1,046 | 1.15 | 1.12 | +103 | -166 | +7.04 | -56 | 5.71 | -154 | 10,332 | -54 | 0 | 0 | '24/03/27 | 94.5 | 95.4 | 93.7 | 93.8 | -0.6 | -0.64 | 1.8 | 872 | 714 | 1.22 | 0.82 | -68 | 0 | -22.8 | -90.8 | 5.64 | -34 | 10,486 | -37 | 54 | 0.51 | '24/03/26 | 97 | 97.7 | 94 | 94.4 | -2.5 | -2.58 | 3.82 | 1,969 | 1,575 | 1.25 | 1.88 | -262 | 0 | -41.4 | -303 | 5.91 | -203 | 10,520 | -51 | 91 | 0.87 | '24/03/25 | 96.9 | 98.3 | 96.4 | 96.9 | +0.4 | +0.41 | 1.97 | 1,657 | 1,203 | 1.38 | 1.61 | +132 | 0 | +48.5 | +180 | 6.22 | -87 | 10,723 | -33 | 142 | 1.32 | '24/03/22 | 96.8 | 97 | 95.4 | 96.5 | +0.2 | +0.21 | 1.66 | 555 | 671 | 0.83 | 0.53 | -140 | 0 | +5.73 | -134 | 6.11 | -38 | 10,810 | -24 | 175 | 1.62 | '24/03/21 | 97 | 97.5 | 96.3 | 96.3 | +0.3 | +0.31 | 1.25 | 728 | 724 | 1.01 | 0.7 | -163 | 0 | +29.8 | -133 | 6.31 | -22 | 10,848 | -5 | 199 | 1.83 | '24/03/20 | 96.7 | 98.2 | 96 | 96 | -0.6 | -0.62 | 2.28 | 839 | 747 | 1.12 | 0.81 | -230 | 0 | -3.64 | -234 | 6.52 | +44 | 10,870 | -2 | 204 | 1.88 | '24/03/19 | 97.1 | 98 | 96.6 | 96.6 | -0.5 | -0.51 | 1.44 | 1,416 | 1,131 | 1.25 | 1.38 | -249 | 0 | -4.1 | -253 | 6.76 | -241 | 10,826 | -1 | 206 | 1.9 | '24/03/18 | 94.7 | 98.3 | 94.5 | 97.1 | +3 | +3.19 | 4.04 | 1,261 | 973 | 1.3 | 1.22 | -90 | 0 | +94.2 | +4.19 | 7.04 | +35 | 11,067 | -15 | 207 | 1.87 | '24/03/15 | 95.2 | 95.8 | 94 | 94.1 | -1.1 | -1.16 | 1.89 | 1,246 | 1,035 | 1.2 | 1.18 | -35 | 0 | -29.4 | -64.4 | 7.15 | -47 | 11,032 | -19 | 222 | 2.01 | '24/03/14 | 97.2 | 97.3 | 94.2 | 95.2 | -1.5 | -1.55 | 3.21 | 1,333 | 1,044 | 1.28 | 1.28 | -5 | 0 | -30.9 | -35.9 | 7.24 | -1 | 11,079 | -9 | 241 | 2.18 | '24/03/13 | 98 | 99.3 | 94.4 | 96.7 | -0.4 | -0.41 | 5.05 | 2,378 | 1,988 | 1.2 | 2.3 | -8 | 0 | -193 | -201 | 7.27 | -141 | 11,080 | -25 | 250 | 2.26 | '24/03/12 | 96.8 | 99.6 | 96.8 | 97.1 | +0.3 | +0.31 | 2.89 | 2,071 | 2,069 | 1 | 2.03 | -439 | 0 | +77.1 | -362 | 7.52 | +58 | 11,221 | -9 | 275 | 2.45 | '24/03/11 | 99.9 | 100.5 | 96.5 | 96.8 | -3.1 | -3.1 | 4 | 4,011 | 3,268 | 1.23 | 3.95 | -417 | 0 | +26.8 | -390 | 8.13 | +110 | 11,163 | -61 | 284 | 2.54 | '24/03/08 | 113.5 | 114.5 | 99.9 | 99.9 | -11.1 | -10 | 13.2 | 10,471 | 7,371 | 1.42 | 10.8 | +386 | 0 | -199 | +187 | 8.71 | -2,133 | 11,053 | -30 | 345 | 3.12 | '24/03/07 | 113 | 115.5 | 109.5 | 111 | +4 | +3.74 | 5.61 | 9,908 | 6,330 | 1.57 | 11.2 | +1,457 | +325 | -651 | +1,131 | 8.66 | -131 | 13,186 | +16 | 375 | 2.84 | '24/03/06 | 104.5 | 109.5 | 104.5 | 107 | +3.5 | +3.38 | 4.83 | 7,188 | 5,863 | 1.23 | 7.69 | +635 | +794 | -24.3 | +1,405 | 7.58 | +150 | 13,317 | +44 | 359 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 100.5 | 107 | 97 | 103.5 | +3.5 | +3.5 | 10 | 8,321 | 5,467 | 1.52 | 8.58 | +1,576 | +43 | +67.5 | +1,687 | 7.16 | +931 | 13,167 | +20 | 315 | 2.39 | '24/03/04 | 101.5 | 105.5 | 99.3 | 100 | +0.1 | +0.1 | 6.21 | 6,385 | 4,748 | 1.34 | 6.5 | -57 | 0 | +88.2 | +31.2 | 5.42 | +546 | 12,236 | -1 | 295 | 2.41 | '24/03/01 | 98 | 102 | 96.5 | 99.9 | +3.7 | +3.85 | 5.72 | 9,654 | 7,700 | 1.25 | 9.55 | -498 | +46 | +545 | +92.7 | 5.4 | +65 | 11,690 | +14 | 296 | 2.53 | '24/02/29 | 87.5 | 96.2 | 87.5 | 96.2 | +8.7 | +9.94 | 9.94 | 4,832 | 3,729 | 1.3 | 4.53 | +575 | 0 | +277 | +852 | 5.86 | +545 | 11,625 | +66 | 282 | 2.43 | '24/02/27 | 88.7 | 88.9 | 86 | 87.5 | -0.9 | -1.02 | 3.28 | 1,027 | 1,042 | 0.99 | 0.9 | -65 | 0 | -44.8 | -110 | 5.14 | -65 | 11,080 | -10 | 216 | 1.95 | '24/02/26 | 89.3 | 89.7 | 87.5 | 88.4 | -0.4 | -0.45 | 2.48 | 913 | 885 | 1.03 | 0.81 | +158 | 0 | +14.1 | +172 | 5.3 | -177 | 11,145 | 0 | 226 | 2.03 | '24/02/23 | 91.5 | 91.5 | 88.8 | 88.8 | -1.4 | -1.55 | 2.99 | 1,200 | 1,121 | 1.07 | 1.08 | -254 | 0 | +6.25 | -248 | 5.11 | -36 | 11,322 | +1 | 226 | 2 | '24/02/22 | 91.2 | 91.5 | 89.8 | 90.2 | -0.3 | -0.33 | 1.88 | 1,481 | 1,234 | 1.2 | 1.34 | +115 | +100 | +74.2 | +289 | 5.54 | -225 | 11,358 | -2 | 225 | 1.98 | '24/02/21 | 90 | 90.8 | 89.5 | 90.5 | +1.8 | +2.03 | 1.47 | 1,389 | 1,550 | 0.9 | 1.25 | +302 | 0 | +85 | +387 | 5.33 | -88 | 11,583 | -1 | 227 | 1.96 | '24/02/20 | 89.2 | 89.7 | 88.2 | 88.7 | -0.5 | -0.56 | 1.68 | 651 | 767 | 0.85 | 0.58 | -113 | +100 | +1.28 | -11.7 | 4.98 | -3 | 11,671 | +1 | 228 | 1.95 | '24/02/19 | 89.8 | 90.7 | 89.2 | 89.2 | -0.6 | -0.67 | 1.67 | 836 | 941 | 0.89 | 0.75 | -176 | 0 | +3.41 | -173 | 5.17 | -4 | 11,674 | -1 | 227 | 1.94 | '24/02/16 | 89.4 | 90.3 | 88.7 | 89.8 | +1.4 | +1.58 | 1.81 | 1,277 | 1,239 | 1.03 | 1.14 | +202 | 0 | +97 | +299 | 5.39 | -191 | 11,678 | -1 | 228 | 1.95 | '24/02/15 | 88.1 | 88.8 | 86.8 | 88.4 | +1.3 | +1.49 | 2.3 | 1,155 | 1,016 | 1.14 | 1.02 | +350 | 0 | +33.1 | +383 | 5.22 | -225 | 11,869 | 0 | 229 | 1.93 | '24/02/05 | 88 | 88.8 | 86.1 | 87.1 | -0.5 | -0.57 | 3.08 | 1,158 | 1,485 | 0.78 | 1.01 | -119 | 0 | -8.86 | -128 | 4.8 | -253 | 12,094 | -4 | 229 | 1.89 | '24/02/02 | 89.4 | 89.4 | 87.5 | 87.6 | -0.5 | -0.57 | 2.16 | 919 | 942 | 0.98 | 0.81 | -116 | 0 | +2.54 | -113 | 4.83 | -5 | 12,347 | 0 | 233 | 1.89 | '24/02/01 | 90.2 | 90.7 | 87.7 | 88.1 | -2.1 | -2.33 | 3.33 | 2,256 | 1,874 | 1.2 | 2 | -19 | 0 | -23.5 | -42.5 | 4.89 | -180 | 12,352 | -33 | 233 | 1.89 | '24/01/31 | 91.5 | 92.5 | 90.1 | 90.2 | -1.1 | -1.2 | 2.63 | 1,664 | 1,523 | 1.09 | 1.51 | -340 | 0 | -70.8 | -411 | 5.09 | -41 | 12,532 | -27 | 266 | 2.12 | '24/01/30 | 89.9 | 92.7 | 89.7 | 91.3 | +2 | +2.24 | 3.36 | 2,906 | 2,408 | 1.21 | 2.66 | +317 | 0 | +83.7 | +401 | 5.58 | -79 | 12,573 | +14 | 293 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 88.2 | 91 | 88.1 | 89.3 | +0.4 | +0.45 | 3.26 | 2,162 | 2,660 | 0.81 | 1.94 | -393 | 0 | -85 | -478 | 5.48 | +83 | 12,652 | -11 | 279 | 2.21 | '24/01/26 | 85.1 | 90.5 | 85.1 | 88.9 | +3.6 | +4.22 | 6.33 | 4,985 | 3,596 | 1.39 | 4.44 | +371 | 0 | +121 | +492 | 5.84 | -29 | 12,569 | +63 | 290 | 2.31 | '24/01/25 | 86.1 | 86.1 | 84.8 | 85.3 | -0.1 | -0.12 | 1.52 | 401 | 365 | 1.1 | 0.34 | -64 | 0 | -2.19 | -66.2 | 5.27 | +13 | 12,598 | -9 | 227 | 1.8 | '24/01/24 | 85.3 | 86.8 | 85.3 | 85.4 | -0.6 | -0.7 | 1.74 | 661 | 720 | 0.92 | 0.57 | -167 | 0 | -61 | -228 | 5.38 | +126 | 12,585 | -5 | 236 | 1.88 | '24/01/23 | 84.4 | 86.4 | 84.1 | 86 | +2 | +2.38 | 2.74 | 1,170 | 856 | 1.37 | 1 | -91 | 0 | +39.8 | -51.2 | 5.52 | +32 | 12,459 | 0 | 241 | 1.93 | '24/01/22 | 84.7 | 84.7 | 83.4 | 84 | +0.9 | +1.08 | 1.56 | 343 | 302 | 1.13 | 0.29 | +26 | 0 | +2 | +28 | 5.58 | -55 | 12,427 | -16 | 241 | 1.94 | '24/01/19 | 83 | 84.7 | 82.5 | 83.1 | +0.2 | +0.24 | 2.65 | 450 | 435 | 1.04 | 0.37 | -144 | 0 | -2.49 | -146 | 5.55 | +11 | 12,482 | -2 | 257 | 2.06 | '24/01/18 | 83.9 | 84.1 | 82.4 | 82.9 | -0.2 | -0.24 | 2.05 | 490 | 571 | 0.86 | 0.41 | +5 | 0 | -1.22 | +3.78 | 5.68 | -3 | 12,471 | -3 | 259 | 2.08 | '24/01/17 | 84.3 | 85.6 | 83.1 | 83.1 | -1.1 | -1.31 | 2.97 | 1,045 | 801 | 1.3 | 0.88 | -290 | 0 | -24.4 | -314 | 5.59 | -40 | 12,474 | -4 | 262 | 2.1 | '24/01/16 | 83.9 | 84.2 | 82.6 | 84.2 | +0.6 | +0.72 | 1.91 | 546 | 463 | 1.18 | 0.46 | -102 | 0 | -2.79 | -105 | 5.85 | -1 | 12,514 | 0 | 266 | 2.13 | '24/01/15 | 83 | 83.9 | 82 | 83.6 | +1.8 | +2.2 | 2.32 | 664 | 497 | 1.34 | 0.55 | -30 | 0 | +16.1 | -13.9 | 5.96 | +34 | 12,515 | -1 | 266 | 2.13 | '24/01/12 | 82.2 | 82.8 | 81.6 | 81.8 | -0.4 | -0.49 | 1.46 | 616 | 501 | 1.23 | 0.51 | -208 | 0 | -26 | -234 | 6.01 | -58 | 12,481 | -7 | 267 | 2.14 | '24/01/11 | 80.6 | 82.5 | 80.6 | 82.2 | +1.4 | +1.73 | 2.35 | 922 | 560 | 1.65 | 0.75 | +134 | -77 | -13 | +44 | 6.22 | -34 | 12,539 | -15 | 274 | 2.19 | '24/01/10 | 82.5 | 82.7 | 80.2 | 80.8 | -1.4 | -1.7 | 3.04 | 1,604 | 1,085 | 1.48 | 1.3 | -128 | -40 | -0.6 | -169 | 6.36 | +77 | 12,573 | -30 | 289 | 2.3 | '24/01/09 | 83.1 | 83.4 | 81 | 82.2 | -0.6 | -0.72 | 2.9 | 1,885 | 1,685 | 1.12 | 1.55 | +480 | -410 | -77.2 | -7.18 | 6.5 | -184 | 12,496 | 0 | 319 | 2.55 | '24/01/08 | 82 | 84.7 | 80.2 | 82.8 | -3.8 | -4.39 | 5.2 | 5,404 | 3,931 | 1.37 | 4.47 | +513 | -800 | -74.7 | -362 | 5.94 | +52 | 12,680 | -22 | 319 | 2.52 | '24/01/05 | 87 | 87.7 | 86 | 86.6 | -0.1 | -0.12 | 1.96 | 565 | 463 | 1.22 | 0.49 | +140 | 0 | -6.81 | +133 | 5.11 | -209 | 12,628 | +3 | 341 | 2.7 | '24/01/04 | 88.5 | 88.5 | 86.1 | 86.7 | -1.3 | -1.48 | 2.73 | 1,143 | 914 | 1.25 | 0.99 | -93 | 0 | -41.3 | -134 | 5.05 | -166 | 12,837 | -3 | 338 | 2.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 88.1 | 88.9 | 87 | 88 | -0.5 | -0.56 | 2.15 | 896 | 823 | 1.09 | 0.79 | -126 | +25 | -72.6 | -174 | 5.21 | +89 | 13,003 | -1 | 341 | 2.62 | '24/01/02 | 90.2 | 90.4 | 88.5 | 88.5 | -1.1 | -1.23 | 2.12 | 634 | 542 | 1.17 | 0.56 | -126 | 0 | -70.2 | -196 | 5.34 | +57 | 12,914 | +10 | 342 | 2.65 | '23/12/29 | 90.2 | 90.3 | 88.5 | 89.6 | +0.1 | +0.11 | 2.01 | 791 | 625 | 1.27 | 0.7 | -13 | 0 | -65 | -78 | 5.47 | +25 | 12,857 | -13 | 332 | 2.58 | '23/12/28 | 90.2 | 90.5 | 89 | 89.5 | 0 | 0 | 1.68 | 895 | 903 | 0.99 | 0.8 | -238 | 0 | -4.77 | -243 | 5.51 | +3 | 12,832 | -8 | 345 | 2.69 | '23/12/27 | 88.9 | 90 | 88.6 | 89.5 | +1 | +1.13 | 1.58 | 967 | 987 | 0.98 | 0.86 | +111 | -100 | +5.46 | +16.5 | 5.87 | -22 | 12,829 | -8 | 353 | 2.75 | '23/12/26 | 90.4 | 90.5 | 87.7 | 88.5 | -0.9 | -1.01 | 3.13 | 2,224 | 1,940 | 1.15 | 1.96 | +26 | -420 | -122 | -516 | 5.82 | +58 | 12,851 | -2 | 361 | 2.81 | '23/12/25 | 91.5 | 92.8 | 89 | 89.4 | -1.3 | -1.43 | 4.19 | 1,948 | 1,530 | 1.27 | 1.76 | -250 | -30 | -101 | -381 | 5.66 | -180 | 12,793 | -14 | 363 | 2.84 | '23/12/22 | 91.6 | 93.5 | 90 | 90.7 | +0.1 | +0.11 | 3.86 | 2,393 | 1,516 | 1.58 | 2.19 | +21 | -90 | +31.9 | -37.1 | 5.93 | -25 | 12,973 | -25 | 377 | 2.91 | '23/12/21 | 92.3 | 92.4 | 90.1 | 90.6 | -1.7 | -1.84 | 2.49 | 1,752 | 1,658 | 1.06 | 1.6 | -120 | -150 | -88.4 | -358 | 5.84 | -50 | 12,998 | -20 | 402 | 3.09 | '23/12/20 | 92.6 | 95.5 | 92.2 | 92.3 | +0.1 | +0.11 | 3.58 | 1,436 | 1,134 | 1.27 | 1.34 | -111 | 0 | +33.4 | -77.6 | 5.97 | +70 | 13,048 | -16 | 422 | 3.23 | '23/12/19 | 94 | 94.5 | 91.8 | 92.2 | -1.9 | -2.02 | 2.87 | 1,792 | 1,631 | 1.1 | 1.66 | +146 | 0 | -76.3 | +69.7 | 6.1 | -168 | 12,978 | -14 | 438 | 3.37 | '23/12/18 | 95.1 | 95.7 | 93.4 | 94.1 | -1.4 | -1.47 | 2.41 | 1,613 | 1,340 | 1.2 | 1.52 | -136 | 0 | +3.97 | -132 | 5.95 | -173 | 13,146 | +8 | 452 | 3.44 | '23/12/15 | 95.6 | 96.7 | 95.4 | 95.5 | +0.5 | +0.53 | 1.37 | 1,492 | 1,133 | 1.32 | 1.43 | -208 | 0 | +31.7 | -176 | 6.09 | +134 | 13,319 | +7 | 444 | 3.33 | '23/12/14 | 96.8 | 96.8 | 94.2 | 95 | -0.4 | -0.42 | 2.73 | 1,712 | 1,351 | 1.27 | 1.63 | +111 | 0 | -27.4 | +83.6 | 6.38 | -62 | 13,185 | 0 | 437 | 3.31 | '23/12/13 | 97 | 97.5 | 95.3 | 95.4 | -1.3 | -1.34 | 2.28 | 1,986 | 1,514 | 1.31 | 1.91 | +5 | 0 | -45.3 | -40.3 | 6.21 | -2,115 | 13,247 | -6 | 437 | 3.3 | '23/12/12 | 96.6 | 97.5 | 93.5 | 96.7 | +0.1 | +0.1 | 4.14 | 5,334 | 3,684 | 1.45 | 5.08 | -748 | 0 | -126 | -874 | 6.42 | +183 | 15,362 | -12 | 443 | 2.88 | '23/12/11 | 90 | 98.4 | 89.9 | 96.6 | -2.9 | -2.91 | 8.54 | 8,629 | 6,248 | 1.38 | 8.1 | +767 | +184 | -136 | +815 | 6.95 | -650 | 15,179 | -64 | 455 | 3 | '23/12/08 | 99.2 | 101.5 | 97 | 99.5 | +1.5 | +1.53 | 4.59 | 3,973 | 2,926 | 1.36 | 3.95 | -411 | 0 | +162 | -249 | 6.12 | +146 | 15,829 | +29 | 519 | 3.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 99.6 | 103.5 | 98 | 98 | -1.8 | -1.8 | 5.51 | 5,946 | 4,101 | 1.45 | 5.97 | -272 | 0 | -50.4 | -322 | 6.69 | +104 | 15,683 | -15 | 490 | 3.12 | '23/12/06 | 107 | 109.5 | 98.9 | 99.8 | -3.2 | -3.11 | 10.3 | 18,775 | 11,526 | 1.63 | 19.5 | -52.9 | +201 | +5.24 | +153 | 7.34 | -1,139 | 15,579 | -26 | 505 | 3.24 | '23/12/05 | 103 | 105 | 101 | 103 | 0 | 0 | 3.88 | 14,866 | 8,558 | 1.74 | 15.4 | -1,274 | +2,206 | +86.6 | +1,019 | 7.22 | -505 | 16,718 | +5 | 531 | 3.18 | '23/12/04 | 96 | 103 | 95.5 | 103 | +9 | +9.57 | 7.98 | 14,439 | 9,425 | 1.53 | 14.4 | +1,241 | +877 | +79.5 | +2,198 | 8.56 | +476 | 17,223 | +117 | 526 | 3.05 | '23/12/01 | 93 | 96.5 | 92.6 | 94 | +1.6 | +1.73 | 4.22 | 18,412 | 9,711 | 1.9 | 17.5 | -647 | +1,024 | +160 | +537 | 6.95 | +1,048 | 16,747 | -54 | 409 | 2.44 | '23/11/30 | 92 | 92.9 | 91.1 | 92.4 | +0.7 | +0.76 | 1.96 | 2,427 | 1,533 | 1.58 | 2.24 | +312 | 0 | -10.2 | +302 | 7.41 | -144 | 15,699 | +147 | 463 | 2.95 | '23/11/29 | 90.9 | 92.4 | 90.9 | 91.7 | +0.7 | +0.77 | 1.65 | 1,634 | 1,386 | 1.18 | 1.5 | +219 | +118 | -104 | +233 | 7.45 | -29 | 15,843 | +15 | 316 | 1.99 | '23/11/28 | 87.7 | 91.7 | 87.7 | 91 | +3.5 | +4 | 4.57 | 2,336 | 2,024 | 1.15 | 2.12 | +463 | +1 | +261 | +725 | 7.24 | -97 | 15,872 | +44 | 301 | 1.9 | '23/11/27 | 88.3 | 88.3 | 85.6 | 87.5 | -0.1 | -0.11 | 3.08 | 1,388 | 1,119 | 1.24 | 1.21 | +342 | +50 | -33.2 | +359 | 6.74 | -396 | 15,969 | -3 | 257 | 1.61 | '23/11/24 | 90 | 90.7 | 87.3 | 87.6 | -3 | -3.31 | 3.75 | 2,528 | 2,236 | 1.13 | 2.24 | -182 | 0 | -101 | -283 | 6.34 | -148 | 16,365 | -34 | 260 | 1.59 | '23/11/23 | 91.6 | 93.9 | 90 | 90.6 | -0.4 | -0.44 | 4.29 | 2,826 | 2,058 | 1.37 | 2.6 | -227 | 0 | +31.2 | -196 | 6.54 | +80 | 16,513 | +3 | 294 | 1.78 | '23/11/22 | 90.9 | 92.2 | 90.5 | 91 | +0.4 | +0.44 | 1.88 | 1,185 | 1,020 | 1.16 | 1.08 | +279 | +13 | +36.2 | +328 | 6.73 | +24 | 16,433 | +6 | 291 | 1.77 | '23/11/21 | 92 | 92 | 89.7 | 90.6 | -1 | -1.09 | 2.51 | 1,552 | 1,474 | 1.05 | 1.41 | -111 | +150 | -99.4 | -60.4 | 6.42 | -226 | 16,409 | -4 | 285 | 1.74 | '23/11/20 | 91.3 | 92.9 | 90.7 | 91.6 | +0.6 | +0.66 | 2.42 | 1,821 | 1,706 | 1.07 | 1.67 | -4 | 0 | -58.4 | -62.4 | 6.66 | +65 | 16,635 | +4 | 289 | 1.74 | '23/11/17 | 91.1 | 91.9 | 90 | 91 | +0.1 | +0.11 | 2.09 | 1,187 | 1,179 | 1.01 | 1.08 | -6 | 0 | +34.6 | +28.6 | 6.6 | +138 | 16,570 | +3 | 285 | 1.72 | '23/11/16 | 90.9 | 91.5 | 89.1 | 90.9 | -0.1 | -0.11 | 2.64 | 2,223 | 2,367 | 0.94 | 2 | +213 | 0 | -121 | +91.7 | 6.58 | -47 | 16,432 | -2 | 282 | 1.72 | '23/11/15 | 94.5 | 94.8 | 91 | 91 | -1.4 | -1.52 | 4.11 | 4,402 | 2,767 | 1.59 | 4.07 | -305 | 0 | -129 | -434 | 6.17 | +564 | 16,479 | -17 | 284 | 1.72 | '23/11/14 | 91.4 | 93.9 | 90.9 | 92.4 | +2.1 | +2.33 | 3.32 | 6,150 | 4,124 | 1.49 | 5.67 | +55 | +216 | +235 | +506 | 6.44 | -469 | 15,915 | +23 | 301 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 89.6 | 92 | 88.3 | 90.3 | +5.8 | +6.86 | 4.38 | 7,291 | 4,640 | 1.57 | 6.58 | +207 | +74 | +257 | +538 | 6.26 | +303 | 16,384 | +34 | 278 | 1.7 | '23/11/10 | 85.6 | 86.8 | 84.5 | 84.5 | -1 | -1.17 | 2.69 | 1,197 | 1,162 | 1.03 | 1.02 | +31 | 0 | -1.72 | +29.3 | 6.04 | -144 | 16,081 | -15 | 244 | 1.52 | '23/11/09 | 86.5 | 88.6 | 85.5 | 85.5 | -1.5 | -1.72 | 3.56 | 2,025 | 1,532 | 1.32 | 1.75 | -47 | 0 | +27.2 | -19.8 | 5.98 | +13 | 16,225 | -6 | 259 | 1.6 | '23/11/08 | 88 | 88.4 | 86.8 | 87 | -0.6 | -0.68 | 1.83 | 1,307 | 1,028 | 1.27 | 1.14 | -144 | 0 | -8.92 | -153 | 6.11 | -378 | 16,212 | 0 | 265 | 1.63 | '23/11/07 | 88.7 | 90.5 | 86.7 | 87.6 | -0.4 | -0.45 | 4.32 | 4,394 | 3,288 | 1.34 | 3.87 | -181 | +100 | -185 | -266 | 6.34 | +154 | 16,590 | -6 | 265 | 1.6 | '23/11/06 | 83.4 | 89.2 | 83.1 | 88 | +5.5 | +6.67 | 7.39 | 6,155 | 4,612 | 1.33 | 5.33 | +63 | +127 | +482 | +672 | 6.47 | +558 | 16,436 | +77 | 271 | 1.65 | '23/11/03 | 82.2 | 83.5 | 81.7 | 82.5 | +1.1 | +1.35 | 2.21 | 1,755 | 1,306 | 1.34 | 1.45 | -98 | +82 | +71.3 | +55.3 | 6.31 | +40 | 15,878 | +8 | 194 | 1.22 | '23/11/02 | 80.9 | 82.7 | 79.8 | 81.4 | +1.3 | +1.62 | 3.62 | 1,689 | 1,324 | 1.28 | 1.38 | -169 | 0 | +58.9 | -110 | 6.49 | +209 | 15,838 | -12 | 186 | 1.17 | '23/11/01 | 82.3 | 82.3 | 79.4 | 80.1 | -0.9 | -1.11 | 3.58 | 1,533 | 1,300 | 1.18 | 1.23 | -333 | 0 | -11.3 | -344 | 6.57 | +251 | 15,629 | -6 | 198 | 1.27 | '23/10/31 | 80.7 | 83.7 | 80.3 | 81 | +1 | +1.25 | 4.25 | 4,261 | 3,124 | 1.36 | 3.49 | -344 | +173 | +30 | -141 | 6.82 | +628 | 15,378 | +36 | 204 | 1.33 | '23/10/30 | 81.2 | 81.3 | 78.7 | 80 | -1.1 | -1.36 | 3.21 | 2,172 | 1,985 | 1.09 | 1.73 | -273 | +40 | +4 | -229 | 6.99 | +246 | 14,750 | -38 | 168 | 1.14 | '23/10/27 | 81.6 | 82.8 | 80.5 | 81.1 | -0.3 | -0.37 | 2.83 | 3,692 | 2,909 | 1.27 | 3.01 | -305 | +50 | -58 | -313 | 7.29 | -18 | 14,504 | +3 | 206 | 1.42 | '23/10/26 | 75.4 | 82.4 | 75.2 | 81.4 | +3.3 | +4.23 | 9.22 | 9,384 | 6,623 | 1.42 | 7.56 | +626 | +100 | +228 | +954 | 7.67 | +274 | 14,522 | +37 | 203 | 1.4 | '23/10/25 | 71.6 | 78.1 | 71.5 | 78.1 | +7.1 | +10 | 9.3 | 4,821 | 2,863 | 1.68 | 3.71 | +877 | 0 | +49 | +926 | 6.75 | +545 | 14,248 | +122 | 166 | 1.17 | '23/10/24 | 68.3 | 71.4 | 67.6 | 71 | +2.7 | +3.95 | 5.56 | 677 | 596 | 1.14 | 0.47 | +79 | 0 | +6.96 | +86 | 5.75 | +46 | 13,703 | +15 | 44 | 0.32 | '23/10/23 | 68.1 | 69.2 | 68.1 | 68.3 | -0.3 | -0.44 | 1.6 | 279 | 329 | 0.85 | 0.19 | +53 | -50 | -9.43 | -6.43 | 5.63 | -26 | 13,657 | -6 | 29 | 0.21 | '23/10/20 | 68.4 | 70 | 66.5 | 68.6 | 0 | 0 | 5.1 | 1,039 | 852 | 1.22 | 0.71 | +26.8 | -150 | -48.5 | -172 | 5.54 | +88 | 13,683 | -15 | 35 | 0.26 | '23/10/19 | 69.2 | 69.5 | 68 | 68.6 | -0.6 | -0.87 | 2.17 | 455 | 388 | 1.17 | 0.31 | -67 | 0 | -2.74 | -69.7 | 5.55 | +34 | 13,595 | -1 | 50 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 70 | 70 | 67.9 | 69.2 | -0.8 | -1.14 | 3 | 899 | 761 | 1.18 | 0.62 | -1 | -100 | -46.6 | -148 | 5.57 | -25 | 13,561 | +2 | 51 | 0.38 | '23/10/17 | 71.2 | 71.5 | 69.2 | 70 | -1.1 | -1.55 | 3.23 | 531 | 481 | 1.1 | 0.37 | -102 | 0 | -8 | -110 | 5.56 | +43 | 13,586 | -2 | 49 | 0.36 | '23/10/16 | 72.5 | 72.5 | 70.4 | 71.1 | -0.7 | -0.97 | 2.92 | 375 | 367 | 1.02 | 0.27 | -120 | -50 | -1.78 | -172 | 5.62 | +64 | 13,543 | -17 | 51 | 0.38 | '23/10/13 | 71.6 | 72.7 | 71.6 | 71.8 | +0.3 | +0.42 | 1.54 | 370 | 350 | 1.06 | 0.27 | +9 | -50 | +5.68 | -35.3 | 5.8 | -4 | 13,479 | +2 | 68 | 0.5 | '23/10/12 | 72.2 | 72.2 | 70.8 | 71.5 | -0.2 | -0.28 | 1.95 | 419 | 438 | 0.96 | 0.3 | -38 | -100 | -8.24 | -146 | 5.74 | +59 | 13,483 | -21 | 66 | 0.49 | '23/10/11 | 75 | 75.4 | 70.9 | 71.7 | -3.3 | -4.4 | 6 | 1,242 | 1,007 | 1.23 | 0.9 | -321 | 0 | -37.9 | -359 | 5.77 | +76 | 13,424 | 0 | 87 | 0.65 | '23/10/06 | 75.3 | 75.6 | 74.5 | 75 | -0.1 | -0.13 | 1.46 | 232 | 230 | 1.01 | 0.17 | -7 | 0 | -0.17 | -7.17 | 6.01 | -112 | 13,348 | -2 | 87 | 0.65 | '23/10/05 | 74.7 | 76.1 | 74.7 | 75.1 | +0.7 | +0.94 | 1.88 | 460 | 435 | 1.06 | 0.35 | +192 | -100 | +0.98 | +93 | 5.99 | +9 | 13,460 | +2 | 89 | 0.66 | '23/10/04 | 74.7 | 75.2 | 74.1 | 74.4 | -1.1 | -1.46 | 1.46 | 507 | 484 | 1.05 | 0.38 | +26 | -100 | -5.18 | -79.2 | 5.87 | +28 | 13,451 | 0 | 87 | 0.65 | '23/10/03 | 76.6 | 77.1 | 74.7 | 75.5 | -0.3 | -0.4 | 3.17 | 552 | 449 | 1.23 | 0.42 | +6 | 0 | +7.18 | +13.2 | 5.82 | +50 | 13,423 | 0 | 87 | 0.65 | '23/10/02 | 76.2 | 76.5 | 75.3 | 75.8 | -0.4 | -0.52 | 1.57 | 768 | 571 | 1.35 | 0.58 | -213 | 0 | -8.92 | -222 | 5.88 | +77 | 13,373 | -1 | 87 | 0.65 | '23/09/28 | 74.8 | 77.2 | 74.8 | 76.2 | +1.9 | +2.56 | 3.23 | 1,074 | 811 | 1.32 | 0.82 | +222 | 0 | +32.9 | +255 | 5.99 | -70 | 13,296 | +8 | 88 | 0.66 | '23/09/27 | 74.8 | 75.7 | 74 | 74.3 | -1.2 | -1.59 | 2.25 | 711 | 812 | 0.88 | 0.53 | -228 | 0 | 0 | -228 | 5.71 | -30 | 13,366 | -19 | 80 | 0.6 | '23/09/26 | 75.8 | 76.7 | 75.2 | 75.5 | -1.1 | -1.44 | 1.96 | 816 | 873 | 0.93 | 0.62 | -191 | 0 | -13 | -204 | 5.94 | +67 | 13,396 | -2 | 99 | 0.74 | '23/09/25 | 75.6 | 78.3 | 74.5 | 76.6 | +3.4 | +4.64 | 5.19 | 2,475 | 2,034 | 1.22 | 1.9 | +116 | 0 | +46 | +162 | 6.06 | +198 | 13,329 | +39 | 101 | 0.76 | '23/09/22 | 72.4 | 73.3 | 70.5 | 73.2 | +0.6 | +0.83 | 3.86 | 731 | 491 | 1.49 | 0.53 | +191 | 0 | +2 | +193 | 5.85 | +26 | 13,131 | +3 | 62 | 0.47 | '23/09/21 | 74.5 | 74.5 | 70.8 | 72.6 | -1.6 | -2.16 | 4.99 | 3,029 | 2,063 | 1.47 | 2.19 | -273 | 0 | -134 | -407 | 5.71 | +106 | 13,105 | -21 | 59 | 0.45 | '23/09/20 | 74.5 | 74.5 | 72.5 | 74.2 | +0.8 | +1.09 | 2.72 | 800 | 766 | 1.04 | 0.59 | -24 | 0 | -3.14 | -27.1 | 5.8 | +19 | 12,999 | 0 | 80 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 74.5 | 75.2 | 73.3 | 73.4 | -0.6 | -0.81 | 2.57 | 610 | 535 | 1.14 | 0.45 | -80 | 0 | -35.7 | -116 | 5.82 | +20 | 12,980 | -6 | 80 | 0.62 | '23/09/18 | 73.5 | 74.7 | 73.5 | 74 | +0.3 | +0.41 | 1.63 | 269 | 412 | 0.65 | 0.2 | +97 | 0 | -2 | +95 | 5.9 | -10 | 12,960 | +5 | 86 | 0.66 | '23/09/15 | 75.5 | 75.5 | 73.5 | 73.7 | -1.1 | -1.47 | 2.67 | 653 | 550 | 1.19 | 0.48 | -132 | 0 | -1.39 | -133 | 5.88 | +46 | 12,970 | 0 | 81 | 0.62 | '23/09/14 | 74 | 75.3 | 74 | 74.8 | +1.3 | +1.77 | 1.77 | 610 | 427 | 1.43 | 0.46 | +286 | 0 | +4 | +290 | 6.07 | -2 | 12,924 | +11 | 81 | 0.63 | '23/09/13 | 74.3 | 75.5 | 73.5 | 73.5 | -0.5 | -0.68 | 2.7 | 708 | 510 | 1.39 | 0.53 | -31 | 0 | +4.24 | -26.8 | 5.74 | +5 | 12,926 | -12 | 70 | 0.54 | '23/09/12 | 74 | 75.6 | 73.6 | 74 | +0.6 | +0.82 | 2.72 | 1,079 | 793 | 1.36 | 0.8 | -134 | 0 | +18.6 | -115 | 5.97 | +67 | 12,921 | +2 | 82 | 0.63 | '23/09/11 | 74.8 | 75.1 | 72 | 73.4 | -1.1 | -1.48 | 4.16 | 756 | 664 | 1.14 | 0.55 | -77 | 0 | -54.7 | -132 | 6.24 | +32 | 12,854 | -8 | 80 | 0.62 | '23/09/08 | 75 | 75.5 | 73.3 | 74.5 | -0.3 | -0.4 | 2.94 | 1,024 | 754 | 1.36 | 0.76 | +198 | 0 | -35 | +163 | 6.34 | -107 | 12,822 | -27 | 88 | 0.69 | '23/09/07 | 76.1 | 77.5 | 74.6 | 74.8 | -1 | -1.32 | 3.83 | 1,815 | 1,380 | 1.31 | 1.38 | -370 | 0 | +1.71 | -368 | 6.05 | +8 | 12,929 | -5 | 115 | 0.89 | '23/09/06 | 75.5 | 76.3 | 74.5 | 75.8 | 0 | 0 | 2.37 | 1,825 | 1,338 | 1.36 | 1.38 | -208 | 0 | +11.4 | -197 | 6.3 | +83 | 12,921 | +27 | 120 | 0.93 | '23/09/05 | 73 | 76.8 | 73 | 75.8 | +2.3 | +3.13 | 5.17 | 3,200 | 2,194 | 1.46 | 2.41 | -233 | 0 | +50.3 | -183 | 6.39 | +314 | 12,838 | +31 | 93 | 0.72 | '23/09/04 | 70.2 | 74.3 | 70.2 | 73.5 | +4.1 | +5.91 | 5.91 | 2,824 | 2,051 | 1.38 | 2.06 | -720 | 0 | +378 | -341 | 6.53 | +296 | 12,524 | +10 | 62 | 0.5 | '23/09/01 | 68.5 | 70 | 68.5 | 69.4 | +0.8 | +1.17 | 2.19 | 484 | 392 | 1.23 | 0.34 | -2 | 0 | +0.84 | -1.16 | 7.11 | +39 | 12,228 | +8 | 52 | 0.43 | '23/08/31 | 68.5 | 69 | 67.9 | 68.6 | 0 | 0 | 1.6 | 367 | 313 | 1.17 | 0.25 | -52 | 0 | +19 | -33 | 7.1 | -3 | 12,189 | 0 | 44 | 0.36 | '23/08/30 | 67 | 69.5 | 67 | 68.6 | +2.2 | +3.31 | 3.77 | 1,124 | 786 | 1.43 | 0.77 | +31 | 0 | +43.9 | +74.9 | 7.13 | -28 | 12,192 | +8 | 44 | 0.36 | '23/08/29 | 65.5 | 66.5 | 65.2 | 66.4 | +1 | +1.53 | 1.99 | 441 | 329 | 1.34 | 0.29 | +215 | 0 | -0.24 | +215 | 6.99 | -83 | 12,220 | -5 | 36 | 0.29 | '23/08/28 | 67.4 | 67.4 | 65.3 | 65.4 | -2 | -2.97 | 3.12 | 1,371 | 1,101 | 1.25 | 0.9 | -267 | 0 | -6.94 | -274 | 6.75 | -57 | 12,303 | +4 | 41 | 0.33 | '23/08/25 | 66.1 | 67.5 | 66 | 67.4 | +0.3 | +0.45 | 2.24 | 602 | 730 | 0.83 | 0.4 | +88 | 0 | -5.28 | +82.7 | 6.98 | +19 | 12,360 | -3 | 37 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 67.3 | 68.3 | 64.5 | 67.1 | -0.3 | -0.45 | 5.64 | 1,364 | 1,015 | 1.34 | 0.91 | +208 | -200 | -3.24 | +4.76 | 6.91 | +45 | 12,341 | -1 | 40 | 0.32 | '23/08/23 | 67.8 | 68.9 | 66.8 | 67.4 | -0.5 | -0.74 | 3.09 | 806 | 736 | 1.1 | 0.54 | +265 | -200 | -1.29 | +63.7 | 6.69 | -12 | 12,296 | -1 | 41 | 0.33 | '23/08/22 | 68.6 | 69.4 | 67.3 | 67.9 | -0.2 | -0.29 | 3.08 | 710 | 583 | 1.22 | 0.48 | +150 | 0 | -19.3 | +131 | 6.42 | -68 | 12,308 | +4 | 42 | 0.34 | '23/08/21 | 70 | 70.9 | 68 | 68.1 | -1.9 | -2.71 | 4.14 | 990 | 926 | 1.07 | 0.68 | -132 | -100 | -13.3 | -245 | 6.22 | -63 | 12,376 | +3 | 38 | 0.31 | '23/08/18 | 71.4 | 71.8 | 69.6 | 70 | -1.4 | -1.96 | 3.08 | 723 | 586 | 1.23 | 0.51 | -147 | 0 | -15.3 | -162 | 6.31 | +81 | 12,439 | -13 | 35 | 0.28 | '23/08/17 | 71 | 71.9 | 69.8 | 71.4 | +0.2 | +0.28 | 2.95 | 456 | 472 | 0.97 | 0.32 | +96 | 0 | +11.2 | +107 | 6.35 | -28 | 12,358 | -6 | 48 | 0.39 | '23/08/16 | 70.1 | 71.5 | 68 | 71.2 | +1.2 | +1.71 | 5 | 915 | 719 | 1.27 | 0.64 | +194 | 0 | -0.39 | +194 | 6.24 | -15 | 12,386 | +17 | 54 | 0.44 | '23/08/15 | 70.8 | 72 | 70 | 70 | -0.2 | -0.28 | 2.85 | 904 | 696 | 1.3 | 0.64 | +117 | 0 | +0.62 | +118 | 6.01 | -187 | 12,401 | +2 | 37 | 0.3 | '23/08/14 | 73.8 | 73.8 | 70.2 | 70.2 | -4.3 | -5.77 | 4.83 | 1,378 | 1,262 | 1.09 | 0.99 | -512 | 0 | -6.12 | -518 | 5.82 | +40 | 12,588 | -11 | 35 | 0.28 | '23/08/11 | 73.5 | 76.9 | 72.9 | 74.5 | +2.6 | +3.62 | 5.56 | 2,332 | 1,579 | 1.48 | 1.75 | +335 | 0 | +230 | +565 | 6 | -174 | 12,548 | +19 | 46 | 0.37 | '23/08/10 | 73 | 75 | 70 | 71.9 | -1 | -1.37 | 6.86 | 3,906 | 2,631 | 1.48 | 2.83 | -439 | -16 | +2.52 | -452 | 5.62 | +149 | 12,722 | +27 | 27 | 0.21 | '23/08/09 | 76.8 | 77 | 75.6 | 75.9 | -0.2 | -0.26 | 1.84 | 799 | 564 | 1.42 | 0.61 | +35 | 0 | +3.86 | +38.9 | 6.48 | -165 | 12,573 | 0 | 0 | 0 | '23/08/08 | 77.8 | 78.1 | 76 | 76.1 | -1.4 | -1.81 | 2.71 | 1,053 | 785 | 1.34 | 0.81 | +35 | 0 | +31.4 | +66.4 | 6.53 | -201 | 12,738 | 0 | 0 | 0 | '23/08/07 | 77.4 | 78 | 76.3 | 77.5 | +0.2 | +0.26 | 2.2 | 904 | 648 | 1.39 | 0.7 | +129 | 0 | +8.35 | +137 | 6.68 | -254 | 12,939 | -80 | 0 | 0 | '23/08/04 | 76.1 | 77.3 | 75.7 | 77.3 | +0.3 | +0.39 | 2.08 | 1,386 | 914 | 1.52 | 1.06 | +40 | 0 | +89.5 | +129 | 6.53 | -128 | 13,193 | -21 | 80 | 0.61 | '23/08/02 | 77.8 | 77.8 | 75 | 77 | +0.6 | +0.79 | 3.66 | 1,997 | 1,130 | 1.77 | 1.52 | -303 | 0 | +131 | -172 | 6.53 | +319 | 13,321 | -82 | 101 | 0.76 | '23/08/01 | 77 | 78.7 | 76.3 | 76.4 | +0.4 | +0.53 | 3.16 | 1,101 | 746 | 1.48 | 0.85 | +135 | 0 | +0.41 | +135 | 6.96 | -60 | 13,002 | -5 | 183 | 1.41 | '23/07/31 | 78.2 | 78.5 | 76 | 76 | -1.7 | -2.19 | 3.22 | 1,225 | 893 | 1.37 | 0.95 | -192 | 0 | -6.63 | -198 | 6.76 | -61 | 13,062 | -23 | 188 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 77.7 | 78.1 | 76.9 | 77.7 | 0 | 0 | 1.54 | 826 | 666 | 1.24 | 0.64 | -142 | 0 | -0.18 | -142 | 7.3 | +29 | 13,123 | 0 | 211 | 1.61 | '23/07/27 | 75.4 | 77.9 | 75.4 | 77.7 | +2.4 | +3.19 | 3.32 | 1,224 | 831 | 1.47 | 0.94 | +265 | -6 | +2.43 | +261 | 8.08 | +5 | 13,094 | +29 | 211 | 1.61 | '23/07/26 | 77 | 77 | 75.3 | 75.3 | -1.3 | -1.7 | 2.22 | 1,337 | 903 | 1.48 | 1.01 | -174 | -29 | -11.6 | -215 | 8.02 | 0 | 13,089 | -13 | 182 | 1.39 | '23/07/25 | 76.4 | 77.3 | 75.8 | 76.6 | +0.3 | +0.39 | 1.97 | 1,123 | 840 | 1.34 | 0.86 | +482 | 0 | +3.25 | +485 | 8.2 | -38 | 13,089 | +26 | 195 | 1.49 | '23/07/24 | 78 | 78 | 75.5 | 76.3 | -1.1 | -1.42 | 3.23 | 1,316 | 920 | 1.43 | 1.01 | +437 | -130 | -8.74 | +298 | 7.65 | -190 | 13,127 | -1 | 169 | 1.29 | '23/07/21 | 78.5 | 79 | 77.4 | 77.4 | -1.4 | -1.78 | 2.03 | 1,106 | 910 | 1.22 | 0.86 | +190 | -120 | -19.8 | +50.2 | 7.16 | -134 | 13,317 | -29 | 170 | 1.28 | '23/07/20 | 78.7 | 80 | 78.4 | 78.8 | +0.1 | +0.13 | 2.03 | 791 | 674 | 1.17 | 0.62 | +174 | -100 | -3.05 | +71 | 6.96 | -190 | 13,451 | -5 | 199 | 1.48 | '23/07/19 | 79.5 | 81.2 | 77.8 | 78.7 | -0.3 | -0.38 | 4.3 | 1,484 | 1,003 | 1.48 | 1.18 | +281 | 0 | -24.6 | +256 | 6.75 | -308 | 13,641 | -50 | 204 | 1.5 | '23/07/18 | 82.5 | 82.5 | 78.8 | 79 | -3 | -3.66 | 4.51 | 1,898 | 1,463 | 1.3 | 1.52 | -741 | 0 | -22.8 | -764 | 6.43 | -17 | 13,949 | -25 | 254 | 1.82 | '23/07/17 | 81.9 | 82.9 | 80 | 82 | +0.4 | +0.49 | 3.55 | 1,317 | 908 | 1.45 | 1.07 | +282 | 0 | -10 | +272 | 7.37 | -228 | 13,966 | +8 | 279 | 2 | '23/07/14 | 82 | 82.5 | 79.5 | 81.6 | +0.1 | +0.12 | 3.68 | 2,305 | 1,510 | 1.53 | 1.88 | +1,112 | -141 | -3.28 | +968 | 7.13 | -588 | 14,194 | -2 | 271 | 1.91 | '23/07/13 | 82 | 83.4 | 81.4 | 81.5 | -0.7 | -0.85 | 2.43 | 2,246 | 1,504 | 1.49 | 1.85 | +299 | 0 | +8.73 | +308 | 5.86 | -315 | 14,782 | -2 | 273 | 1.85 | '23/07/12 | 84.2 | 84.3 | 81.8 | 82.2 | -1.7 | -2.03 | 2.98 | 1,463 | 1,143 | 1.28 | 1.21 | +120 | 0 | -36.2 | +83.8 | 5.51 | -130 | 15,097 | -9 | 275 | 1.82 | '23/07/11 | 84.5 | 85.5 | 83.2 | 83.9 | +0.2 | +0.24 | 2.75 | 1,079 | 834 | 1.29 | 0.91 | +154 | 0 | -66.2 | +87.8 | 5.34 | -206 | 15,227 | -1 | 284 | 1.87 | '23/07/10 | 84.8 | 86 | 83 | 83.7 | -1.1 | -1.3 | 3.54 | 1,077 | 823 | 1.31 | 0.9 | -124 | -96 | -6.94 | -227 | 5.16 | +53 | 15,433 | +1 | 285 | 1.85 | '23/07/07 | 86.1 | 86.2 | 81.7 | 84.8 | -1.8 | -2.08 | 5.2 | 2,309 | 1,705 | 1.35 | 1.94 | -224 | 0 | -111 | -335 | 5.24 | -11 | 15,380 | -10 | 284 | 1.85 | '23/07/06 | 87.4 | 88 | 86.6 | 86.6 | -1.2 | -1.37 | 1.59 | 931 | 764 | 1.22 | 0.81 | -181 | 0 | -10.8 | -192 | 5.4 | -10 | 15,391 | -17 | 294 | 1.91 | '23/07/05 | 88.6 | 88.9 | 87.5 | 87.8 | -0.3 | -0.34 | 1.59 | 776 | 555 | 1.4 | 0.68 | -129 | 0 | -2.17 | -131 | 5.53 | -26 | 15,401 | -8 | 311 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 88.8 | 89.5 | 87.7 | 88.1 | -0.4 | -0.45 | 2.03 | 798 | 655 | 1.22 | 0.7 | -15 | -78 | -1.82 | -94.8 | 5.73 | -13 | 15,427 | -4 | 319 | 2.07 | '23/07/03 | 89 | 89.2 | 87.7 | 88.5 | +0.1 | +0.11 | 1.7 | 1,062 | 761 | 1.39 | 0.94 | +123 | -75 | -35.1 | +12.9 | 5.83 | -74 | 15,440 | 0 | 323 | 2.09 | '23/06/30 | 87.9 | 88.5 | 86.6 | 88.4 | +1.4 | +1.61 | 2.18 | 1,041 | 749 | 1.39 | 0.92 | +127 | 0 | +14 | +141 | 5.73 | +7 | 15,514 | +4 | 323 | 2.08 | '23/06/29 | 87.3 | 88.5 | 86.4 | 87 | 0 | 0 | 2.41 | 1,128 | 847 | 1.33 | 0.98 | -155 | 0 | -34.5 | -190 | 5.54 | +68 | 15,507 | -3 | 319 | 2.06 | '23/06/28 | 87.7 | 88.6 | 86.4 | 87 | +0.4 | +0.46 | 2.54 | 1,334 | 979 | 1.36 | 1.17 | -255 | 0 | +14.6 | -240 | 5.69 | +224 | 15,439 | +6 | 322 | 2.09 | '23/06/27 | 86.9 | 87.8 | 86.1 | 86.6 | -0.3 | -0.35 | 1.96 | 1,006 | 821 | 1.23 | 0.87 | -277 | 0 | -4.11 | -281 | 5.96 | +56 | 15,215 | -3 | 316 | 2.08 | '23/06/26 | 88.4 | 88.7 | 86.6 | 86.9 | -4.3 | -4.71 | 2.3 | 2,964 | 2,105 | 1.41 | 2.59 | -1,217 | 0 | -30.9 | -1,248 | 6.22 | +410 | 15,159 | -31 | 319 | 2.1 | '23/06/21 | 91.7 | 92 | 90.8 | 91.2 | -0.4 | -0.44 | 1.31 | 1,299 | 928 | 1.4 | 1.18 | +64 | 0 | -0.46 | +63.5 | 7.26 | -286 | 14,749 | -123 | 350 | 2.37 | '23/06/20 | 94.5 | 94.9 | 91.5 | 91.6 | -2.3 | -2.45 | 3.62 | 1,776 | 1,397 | 1.27 | 1.65 | -260 | 0 | -45.3 | -305 | 7.46 | -223 | 15,035 | -22 | 473 | 3.15 | '23/06/19 | 93.4 | 94.8 | 92.4 | 93.9 | +1 | +1.08 | 2.58 | 1,608 | 1,009 | 1.59 | 1.51 | +324 | 0 | +74.7 | +399 | 7.84 | -54 | 15,258 | +120 | 495 | 3.24 | '23/06/16 | 94.9 | 95 | 92.2 | 92.9 | -1.4 | -1.48 | 2.97 | 2,279 | 1,750 | 1.3 | 2.12 | -98 | 0 | -42 | -140 | 7.57 | -212 | 15,312 | -30 | 375 | 2.45 | '23/06/15 | 96 | 97.3 | 93.7 | 94.3 | -1.1 | -1.15 | 3.77 | 4,479 | 3,123 | 1.43 | 4.27 | -700 | 0 | +5.35 | -695 | 7.72 | -761 | 15,524 | +7 | 405 | 2.61 | '23/06/14 | 94.4 | 96.5 | 93.5 | 95.4 | +2 | +2.14 | 3.21 | 6,036 | 4,067 | 1.48 | 5.74 | +554 | 0 | +29.9 | +584 | 8.5 | -877 | 16,285 | +3 | 398 | 2.44 | '23/06/13 | 91 | 94.7 | 90.5 | 93.4 | +2.9 | +3.2 | 4.64 | 4,676 | 3,330 | 1.4 | 4.36 | +348 | 0 | +130 | +478 | 7.99 | +210 | 17,162 | +8 | 395 | 2.3 | '23/06/12 | 90.6 | 91.3 | 89.3 | 90.5 | +0.7 | +0.78 | 2.23 | 1,869 | 1,340 | 1.39 | 1.69 | +63 | 0 | -0.59 | +62.4 | 7.49 | -244 | 16,952 | -26 | 387 | 2.28 | '23/06/09 | 90 | 91 | 88.8 | 89.8 | +0.8 | +0.9 | 2.47 | 1,661 | 1,166 | 1.42 | 1.49 | -208 | 0 | -18 | -226 | 7.33 | -108 | 17,196 | -2 | 413 | 2.4 | '23/06/08 | 90.9 | 91.3 | 88.5 | 89 | -2.2 | -2.41 | 3.07 | 3,465 | 2,496 | 1.39 | 3.11 | -308 | 0 | -20.7 | -329 | 7.57 | -135 | 17,304 | -7 | 415 | 2.4 | '23/06/07 | 93.5 | 94 | 91.2 | 91.2 | -1.8 | -1.94 | 3.01 | 2,683 | 2,221 | 1.21 | 2.47 | -320 | -610 | +22 | -908 | 7.9 | -128 | 17,439 | -9 | 422 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 93.2 | 95.9 | 91.6 | 93 | -0.4 | -0.43 | 4.6 | 4,762 | 3,433 | 1.39 | 4.46 | -963 | 0 | -225 | -1,188 | 8.09 | +280 | 17,567 | +25 | 431 | 2.45 | '23/06/05 | 90 | 95 | 89 | 93.4 | +3.9 | +4.36 | 6.7 | 5,432 | 4,101 | 1.32 | 5.04 | -761 | -156 | +144 | -773 | 8.96 | +785 | 17,287 | -96 | 406 | 2.35 | '23/06/02 | 87.3 | 93 | 86.3 | 89.5 | +2.9 | +3.35 | 7.74 | 5,445 | 3,905 | 1.39 | 4.91 | -108 | -132 | +218 | -21.7 | 9.56 | +447 | 16,502 | -18 | 502 | 3.04 | '23/06/01 | 86.3 | 89.5 | 85.8 | 86.6 | +1.1 | +1.29 | 4.33 | 3,444 | 2,447 | 1.41 | 3.02 | -635 | -260 | +50.3 | -845 | 9.5 | +392 | 16,055 | +40 | 520 | 3.24 | '23/05/31 | 85.8 | 86.5 | 85.5 | 85.5 | -0.3 | -0.35 | 1.17 | 579 | 414 | 1.4 | 0.5 | -80 | 0 | +1.81 | -78.2 | 9.97 | -3 | 15,663 | -30 | 480 | 3.06 | '23/05/30 | 86.7 | 87.4 | 84.5 | 85.8 | -0.7 | -0.81 | 3.35 | 1,361 | 1,021 | 1.33 | 1.17 | -313 | -60 | -19.5 | -392 | 10 | -344 | 15,666 | -9 | 510 | 3.26 | '23/05/29 | 85.9 | 87.2 | 85.5 | 86.5 | +1 | +1.17 | 1.99 | 730 | 553 | 1.32 | 0.63 | +248 | 0 | +35 | +283 | 10.5 | -97 | 16,010 | +5 | 519 | 3.24 | '23/05/26 | 86.9 | 87 | 84.3 | 85.5 | -1.1 | -1.27 | 3.12 | 2,253 | 1,483 | 1.52 | 1.93 | -110 | -215 | -2.2 | -327 | 10 | +268 | 16,107 | -10 | 514 | 3.19 | '23/05/25 | 87.9 | 88.2 | 85.9 | 86.6 | -1.3 | -1.48 | 2.62 | 1,693 | 1,257 | 1.35 | 1.47 | -303 | 0 | -32.9 | -336 | 10.1 | -327 | 15,839 | -33 | 524 | 3.31 | '23/05/24 | 87.9 | 89 | 87.3 | 87.9 | 0 | 0 | 1.93 | 742 | 545 | 1.36 | 0.65 | -143 | 0 | +7.5 | -136 | 10.5 | -122 | 16,166 | -20 | 557 | 3.45 | '23/05/23 | 88.3 | 89.4 | 87.3 | 87.9 | -0.6 | -0.68 | 2.37 | 733 | 716 | 1.02 | 0.65 | -159 | -80 | -12.8 | -252 | 10.5 | -15 | 16,288 | -18 | 577 | 3.54 | '23/05/22 | 87.3 | 89.4 | 87.2 | 88.5 | +1.8 | +2.08 | 2.54 | 907 | 737 | 1.23 | 0.8 | +61 | 0 | +138 | +199 | 10.8 | +33 | 16,303 | +1 | 595 | 3.65 | '23/05/19 | 88.3 | 89 | 86.4 | 86.7 | -1.4 | -1.59 | 2.95 | 998 | 898 | 1.11 | 0.87 | -114 | -90 | -15.8 | -220 | 10.7 | -22 | 16,270 | +14 | 594 | 3.65 | '23/05/18 | 90.4 | 91.2 | 87.6 | 88.1 | -1.1 | -1.23 | 4.04 | 1,757 | 1,277 | 1.38 | 1.56 | -383 | -259 | -5.05 | -647 | 10.8 | +7 | 16,292 | -36 | 580 | 3.56 | '23/05/17 | 89.1 | 90.1 | 89.1 | 89.2 | +0.9 | +1.02 | 1.13 | 817 | 650 | 1.26 | 0.73 | +71 | 0 | +8.99 | +80 | 11.2 | -19 | 16,285 | +5 | 616 | 3.78 | '23/05/16 | 88.6 | 89.5 | 88.1 | 88.3 | -0.2 | -0.23 | 1.58 | 677 | 598 | 1.13 | 0.6 | -90 | -137 | +0.91 | -226 | 11 | +41 | 16,304 | -15 | 611 | 3.75 | '23/05/15 | 88.1 | 89.2 | 87.5 | 88.5 | -0.5 | -0.56 | 1.91 | 466 | 500 | 0.93 | 0.41 | -33 | 0 | -2 | -35 | 11.2 | -14 | 16,263 | -11 | 626 | 3.85 | '23/05/12 | 85.9 | 89 | 85.8 | 89 | +2.1 | +2.42 | 3.68 | 780 | 606 | 1.29 | 0.68 | +98 | 0 | +10.5 | +109 | 11.4 | -18 | 16,277 | +2 | 637 | 3.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 90.9 | 91.1 | 84.6 | 86.9 | -3 | -3.34 | 7.23 | 3,777 | 2,593 | 1.46 | 3.29 | +880 | -763 | -11.5 | +106 | 11.3 | -208 | 16,295 | -28 | 635 | 3.9 | '23/05/10 | 90 | 91.1 | 88 | 89.9 | +0.7 | +0.78 | 3.48 | 846 | 682 | 1.24 | 0.76 | +69.5 | 0 | -2.77 | +66.8 | 10.3 | +5 | 16,503 | -33 | 663 | 4.02 | '23/05/09 | 92.9 | 93 | 88.2 | 89.2 | -3 | -3.25 | 5.21 | 1,506 | 1,245 | 1.21 | 1.36 | -171 | 0 | -21.1 | -192 | 10.2 | +45 | 16,498 | -13 | 696 | 4.22 | '23/05/08 | 93 | 93.4 | 92 | 92.2 | -0.3 | -0.32 | 1.51 | 669 | 501 | 1.34 | 0.62 | +135 | 0 | -1.38 | +134 | 10.3 | -38 | 16,453 | +15 | 709 | 4.31 | '23/05/05 | 91.2 | 93.3 | 91.2 | 92.5 | +0.9 | +0.98 | 2.29 | 716 | 632 | 1.13 | 0.66 | +5 | 0 | +5.63 | +10.6 | 10.3 | +13 | 16,491 | +8 | 694 | 4.21 | '23/05/04 | 92 | 93.3 | 91.6 | 91.6 | -0.9 | -0.97 | 1.84 | 968 | 743 | 1.3 | 0.89 | -186 | 0 | -3 | -189 | 10.3 | +64 | 16,478 | -6 | 686 | 4.16 | '23/05/03 | 92 | 93.3 | 90.6 | 92.5 | +0.5 | +0.54 | 2.93 | 1,983 | 1,785 | 1.11 | 1.83 | -298 | 0 | +6.06 | -292 | 10.5 | +111 | 16,414 | +25 | 692 | 4.22 | '23/05/02 | 94 | 96.1 | 92 | 92 | -4.2 | -4.37 | 4.26 | 4,815 | 3,440 | 1.4 | 4.51 | -2,203 | -30 | -7.39 | -2,240 | 10.8 | +792 | 16,303 | -4 | 667 | 4.09 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|