| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.5 | 109 | +7.5 | +6.88% | 6.88% | 114 | 118 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,180 | 10.57億 | 6,760 | 1.4張/筆 | 115.2元 | 3.53 | 27.03 | 3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,625 | 5.07億 | 3,582 | 1.3張/筆 | 109.7元 | +3.5 (+3.32%) | 連漲連跌: 連3漲 ( +13.5元 / +13.11%) 財報評分: 最新57分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 116.5 | +7.5 | +6.88 | 9,180 | 105,748 | 4,480 | 48.8 | 51,371 | 48.6 | 51,627 | 48.8 | +255.9 | +571.2 | 21 | 0.23 | '24/04/25 | 109 | +3.5 | +3.32 | 4,625 | 50,725 | 2,231 | 48.2 | 24,409 | 48.1 | 24,471 | 48.2 | +61.95 | +277.7 | 4 | 0.09 | '24/04/24 | 105.5 | +2.5 | +2.43 | 2,715 | 29,002 | 974 | 35.9 | 10,378 | 35.8 | 10,418 | 35.9 | +40.35 | +414.3 | 7 | 0.26 | '24/04/23 | 103 | -2 | -1.9 | 2,011 | 20,986 | 796 | 39.6 | 8,327 | 39.7 | 8,302 | 39.6 | -24.8 | -311.6 | 0 | 0 | '24/04/22 | 105 | -4 | -3.67 | 6,041 | 64,620 | 2,943 | 48.7 | 31,527 | 48.8 | 31,550 | 48.8 | +23 | +78.15 | 7 | 0.12 | '24/04/19 | 109 | +4 | +3.81 | 13,470 | 144,436 | 7,408 | 55 | 78,945 | 54.7 | 79,286 | 54.9 | +340.7 | +459.9 | 23 | 0.17 | '24/04/18 | 105 | +4.5 | +4.48 | 7,427 | 77,716 | 2,277 | 30.7 | 23,739 | 30.5 | 23,851 | 30.7 | +112.4 | +493.5 | 5 | 0.07 | '24/04/17 | 100.5 | +7.7 | +8.3 | 2,915 | 28,728 | 610 | 20.9 | 5,946 | 20.7 | 6,017 | 20.9 | +71.18 | +1,167 | 20 | 0.69 | '24/04/16 | 92.8 | -3.8 | -3.93 | 2,141 | 19,931 | 349 | 16.3 | 3,240 | 16.3 | 3,257 | 16.3 | +17.53 | +502.3 | 2 | 0.09 | '24/04/15 | 96.6 | -0.4 | -0.41 | 806.7 | 7,805 | 125 | 15.5 | 1,211 | 15.5 | 1,213 | 15.5 | +2.12 | +169.6 | 0 | 0 | '24/04/12 | 97 | -0.2 | -0.21 | 1,074 | 10,437 | 199 | 18.5 | 1,931 | 18.5 | 1,938 | 18.6 | +7.23 | +363.3 | 0 | 0 | '24/04/11 | 97.2 | -3.8 | -3.76 | 2,528 | 24,465 | 707 | 28 | 6,832 | 27.9 | 6,867 | 28.1 | +35.08 | +496.2 | 0 | 0 | '24/04/10 | 101 | +1 | +1 | 1,341 | 13,587 | 357 | 26.6 | 3,608 | 26.6 | 3,623 | 26.7 | +14.3 | +400.6 | 0 | 0 | '24/04/09 | 100 | -3 | -2.91 | 2,221 | 22,464 | 660 | 29.7 | 6,688 | 29.8 | 6,688 | 29.8 | -0.15 | -2.273 | 0 | 0 | '24/04/08 | 103 | +6.2 | +6.4 | 4,694 | 47,697 | 979 | 20.9 | 9,882 | 20.7 | 10,019 | 21 | +137.2 | +1,401 | 25 | 0.53 | '24/04/03 | 96.8 | +1.5 | +1.57 | 1,537 | 14,837 | 309 | 20.1 | 2,970 | 20 | 2,986 | 20.1 | +15.46 | +500.3 | 1 | 0.07 | '24/04/02 | 95.3 | +0.2 | +0.21 | 1,148 | 10,923 | 210 | 18.3 | 2,000 | 18.3 | 2,000 | 18.3 | +0.22 | +10.48 | 0 | 0 | '24/04/01 | 95.1 | +2.8 | +3.03 | 1,316 | 12,477 | 246 | 18.7 | 2,321 | 18.6 | 2,339 | 18.7 | +17.88 | +726.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 92.3 | -0.4 | -0.43 | 1,034 | 9,598 | 69 | 6.67 | 642.8 | 6.7 | 640.6 | 6.67 | -2.16 | -313 | 0 | 0 | '24/03/28 | 92.7 | -1.1 | -1.17 | 1,203 | 11,199 | 223 | 18.5 | 2,075 | 18.5 | 2,077 | 18.5 | +2.15 | +96.41 | 0 | 0 | '24/03/27 | 93.8 | -0.6 | -0.64 | 872.3 | 8,225 | 174 | 19.9 | 1,645 | 20 | 1,645 | 20 | +0.13 | +7.471 | 0 | 0 | '24/03/26 | 94.4 | -2.5 | -2.58 | 1,969 | 18,759 | 704 | 35.8 | 6,702 | 35.7 | 6,720 | 35.8 | +18.39 | +261.2 | 0 | 0 | '24/03/25 | 96.9 | +0.4 | +0.41 | 1,657 | 16,062 | 658 | 39.7 | 6,386 | 39.8 | 6,385 | 39.8 | -1.47 | -22.34 | 1 | 0.06 | '24/03/22 | 96.5 | +0.2 | +0.21 | 554.9 | 5,335 | 137 | 24.7 | 1,318 | 24.7 | 1,317 | 24.7 | -1.24 | -90.51 | 0 | 0 | '24/03/21 | 96.3 | +0.3 | +0.31 | 727.9 | 7,040 | 218 | 29.9 | 2,108 | 29.9 | 2,109 | 30 | +1.4 | +64.22 | 0 | 0 | '24/03/20 | 96 | -0.6 | -0.62 | 839.4 | 8,140 | 196 | 23.4 | 1,906 | 23.4 | 1,903 | 23.4 | -3.73 | -190.3 | 8 | 0.95 | '24/03/19 | 96.6 | -0.5 | -0.51 | 1,416 | 13,772 | 279 | 19.7 | 2,716 | 19.7 | 2,716 | 19.7 | +0.42 | +15.05 | 2 | 0.14 | '24/03/18 | 97.1 | +3 | +3.19 | 1,261 | 12,177 | 339 | 26.9 | 3,273 | 26.9 | 3,276 | 26.9 | +2.51 | +74.04 | 4 | 0.32 | '24/03/15 | 94.1 | -1.1 | -1.16 | 1,246 | 11,790 | 298 | 23.9 | 2,824 | 24 | 2,824 | 23.9 | -0.65 | -21.81 | 0 | 0 | '24/03/14 | 95.2 | -1.5 | -1.55 | 1,333 | 12,769 | 590 | 44.3 | 5,647 | 44.2 | 5,666 | 44.4 | +18.61 | +315.4 | 7 | 0.53 | '24/03/13 | 96.7 | -0.4 | -0.41 | 2,378 | 22,962 | 726 | 30.5 | 7,030 | 30.6 | 7,044 | 30.7 | +14.38 | +198.1 | 5 | 0.21 | '24/03/12 | 97.1 | +0.3 | +0.31 | 2,071 | 20,295 | 707 | 34.1 | 6,930 | 34.1 | 6,935 | 34.2 | +4.81 | +68.03 | 0 | 0 | '24/03/11 | 96.8 | -3.1 | -3.1 | 4,011 | 39,467 | 1,356 | 33.8 | 13,351 | 33.8 | 13,388 | 33.9 | +36.99 | +272.8 | 0 | 0 | '24/03/08 | 99.9 | -11.1 | -10 | 10,471 | 108,406 | 3,934 | 37.6 | 40,956 | 37.8 | 40,942 | 37.8 | -13.8 | -35.08 | 19 | 0.18 | '24/03/07 | 111 | +4 | +3.74 | 9,908 | 111,548 | 4,641 | 46.8 | 52,235 | 46.8 | 52,304 | 46.9 | +68.8 | +148.2 | 5 | 0.05 | '24/03/06 | 107 | +3.5 | +3.38 | 7,188 | 76,934 | 2,895 | 40.3 | 30,915 | 40.2 | 30,995 | 40.3 | +80.55 | +278.2 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 103.5 | +3.5 | +3.5 | 8,321 | 85,756 | 2,981 | 35.8 | 30,524 | 35.6 | 30,688 | 35.8 | +163.6 | +548.7 | 9 | 0.11 | '24/03/04 | 100 | +0.1 | +0.1 | 6,385 | 65,049 | 2,568 | 40.2 | 26,144 | 40.2 | 26,143 | 40.2 | -0.82 | -3.193 | 2 | 0.03 | '24/03/01 | 99.9 | +3.7 | +3.85 | 9,654 | 95,519 | 4,841 | 50.1 | 47,852 | 50.1 | 47,937 | 50.2 | +84.48 | +174.5 | 7 | 0.07 | '24/02/29 | 96.2 | +8.7 | +9.94 | 4,832 | 45,303 | 878 | 18.2 | 8,083 | 17.8 | 8,237 | 18.2 | +153.7 | +1,750 | 1 | 0.02 | '24/02/27 | 87.5 | -0.9 | -1.02 | 1,027 | 8,959 | 184 | 17.9 | 1,605 | 17.9 | 1,612 | 18 | +6.4 | +347.8 | 0 | 0 | '24/02/26 | 88.4 | -0.4 | -0.45 | 913.5 | 8,077 | 84 | 9.2 | 742.3 | 9.19 | 743.6 | 9.21 | +1.27 | +151.2 | 0 | 0 | '24/02/23 | 88.8 | -1.4 | -1.55 | 1,200 | 10,759 | 250 | 20.8 | 2,245 | 20.9 | 2,242 | 20.8 | -3.42 | -136.8 | 2 | 0.17 | '24/02/22 | 90.2 | -0.3 | -0.33 | 1,481 | 13,441 | 322 | 21.7 | 2,920 | 21.7 | 2,919 | 21.7 | -1.05 | -32.61 | 0 | 0 | '24/02/21 | 90.5 | +1.8 | +2.03 | 1,389 | 12,541 | 285 | 20.5 | 2,569 | 20.5 | 2,574 | 20.5 | +5 | +175.4 | 1 | 0.07 | '24/02/20 | 88.7 | -0.5 | -0.56 | 651.1 | 5,790 | 105 | 16.1 | 935.2 | 16.2 | 934.5 | 16.1 | -0.65 | -61.9 | 0 | 0 | '24/02/19 | 89.2 | -0.6 | -0.67 | 836.5 | 7,523 | 147 | 17.6 | 1,324 | 17.6 | 1,322 | 17.6 | -2.69 | -183 | 0 | 0 | '24/02/16 | 89.8 | +1.4 | +1.58 | 1,277 | 11,442 | 263 | 20.6 | 2,357 | 20.6 | 2,359 | 20.6 | +1.09 | +41.44 | 2 | 0.16 | '24/02/15 | 88.4 | +1.3 | +1.49 | 1,155 | 10,158 | 197 | 17.1 | 1,728 | 17 | 1,734 | 17.1 | +6.06 | +307.6 | 2 | 0.17 | '24/02/05 | 87.1 | -0.5 | -0.57 | 1,158 | 10,114 | 220 | 19 | 1,921 | 19 | 1,925 | 19 | +4.02 | +182.7 | 0 | 0 | '24/02/02 | 87.6 | -0.5 | -0.57 | 919.1 | 8,097 | 213 | 23.2 | 1,881 | 23.2 | 1,877 | 23.2 | -4.34 | -203.8 | 0 | 0 | '24/02/01 | 88.1 | -2.1 | -2.33 | 2,256 | 20,029 | 724 | 32.1 | 6,427 | 32.1 | 6,418 | 32 | -9.2 | -127.1 | 0 | 0 | '24/01/31 | 90.2 | -1.1 | -1.2 | 1,664 | 15,132 | 446 | 26.8 | 4,061 | 26.8 | 4,061 | 26.8 | -0.44 | -9.865 | 0 | 0 | '24/01/30 | 91.3 | +2 | +2.24 | 2,906 | 26,562 | 1,123 | 38.6 | 10,251 | 38.6 | 10,260 | 38.6 | +9.5 | +84.59 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 89.3 | +0.4 | +0.45 | 2,162 | 19,414 | 898 | 41.5 | 8,056 | 41.5 | 8,057 | 41.5 | +1.78 | +19.82 | 2 | 0.09 | '24/01/26 | 88.9 | +3.6 | +4.22 | 4,985 | 44,421 | 2,371 | 47.6 | 21,051 | 47.4 | 21,181 | 47.7 | +129.9 | +548 | 20 | 0.4 | '24/01/25 | 85.3 | -0.1 | -0.12 | 400.6 | 3,417 | 92 | 23 | 785.6 | 23 | 784.5 | 23 | -1.13 | -122.8 | 0 | 0 | '24/01/24 | 85.4 | -0.6 | -0.7 | 660.9 | 5,684 | 152 | 23 | 1,307 | 23 | 1,307 | 23 | -0.21 | -13.82 | 0 | 0 | '24/01/23 | 86 | +2 | +2.38 | 1,170 | 9,998 | 341 | 29.1 | 2,907 | 29.1 | 2,918 | 29.2 | +10.51 | +308.2 | 2 | 0.17 | '24/01/22 | 84 | +0.9 | +1.08 | 342.6 | 2,874 | 58 | 16.9 | 486.3 | 16.9 | 487.4 | 17 | +1.03 | +177.6 | 0 | 0 | '24/01/19 | 83.1 | +0.2 | +0.24 | 450.2 | 3,747 | 190 | 42.2 | 1,586 | 42.3 | 1,580 | 42.2 | -6.14 | -323.2 | 0 | 0 | '24/01/18 | 82.9 | -0.2 | -0.24 | 490.4 | 4,070 | 184 | 37.5 | 1,527 | 37.5 | 1,527 | 37.5 | -0.53 | -28.8 | 1 | 0.2 | '24/01/17 | 83.1 | -1.1 | -1.31 | 1,045 | 8,788 | 220 | 21 | 1,853 | 21.1 | 1,856 | 21.1 | +2.66 | +120.9 | 0 | 0 | '24/01/16 | 84.2 | +0.6 | +0.72 | 546.3 | 4,562 | 106 | 19.4 | 880.6 | 19.3 | 887.2 | 19.4 | +6.53 | +616 | 0 | 0 | '24/01/15 | 83.6 | +1.8 | +2.2 | 664.2 | 5,525 | 157 | 23.6 | 1,301 | 23.5 | 1,307 | 23.7 | +6.96 | +443.3 | 6 | 0.9 | '24/01/12 | 81.8 | -0.4 | -0.49 | 616.2 | 5,054 | 117 | 19 | 960.2 | 19 | 960.4 | 19 | +0.27 | +23.08 | 0 | 0 | '24/01/11 | 82.2 | +1.4 | +1.73 | 922.2 | 7,543 | 256 | 27.8 | 2,088 | 27.7 | 2,096 | 27.8 | +8 | +312.5 | 0 | 0 | '24/01/10 | 80.8 | -1.4 | -1.7 | 1,604 | 13,045 | 618 | 38.5 | 5,023 | 38.5 | 5,027 | 38.5 | +4.31 | +69.74 | 1 | 0.06 | '24/01/09 | 82.2 | -0.6 | -0.72 | 1,885 | 15,473 | 660 | 35 | 5,411 | 35 | 5,419 | 35 | +8.02 | +121.5 | 0 | 0 | '24/01/08 | 82.8 | -3.8 | -4.39 | 5,404 | 44,687 | 2,425 | 44.9 | 20,012 | 44.8 | 20,059 | 44.9 | +47.05 | +194 | 6 | 0.11 | '24/01/05 | 86.6 | -0.1 | -0.12 | 565.5 | 4,906 | 194 | 34.3 | 1,686 | 34.4 | 1,682 | 34.3 | -3.82 | -196.9 | 0 | 0 | '24/01/04 | 86.7 | -1.3 | -1.48 | 1,143 | 9,948 | 380 | 33.2 | 3,304 | 33.2 | 3,301 | 33.2 | -3.49 | -91.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 88 | -0.5 | -0.56 | 896.3 | 7,885 | 314 | 35 | 2,759 | 35 | 2,762 | 35 | +2.79 | +88.85 | 0 | 0 | '24/01/02 | 88.5 | -1.1 | -1.23 | 633.6 | 5,650 | 140 | 22.1 | 1,248 | 22.1 | 1,250 | 22.1 | +1.73 | +123.6 | 0 | 0 | '23/12/29 | 89.6 | +0.1 | +0.11 | 790.9 | 7,040 | 182 | 23 | 1,620 | 23 | 1,624 | 23.1 | +4.7 | +258.2 | 0 | 0 | '23/12/28 | 89.5 | 0 | 0 | 894.7 | 8,039 | 201 | 22.5 | 1,807 | 22.5 | 1,806 | 22.5 | -1.52 | -75.62 | 0 | 0 | '23/12/27 | 89.5 | +1 | +1.13 | 967.1 | 8,636 | 203 | 21 | 1,813 | 21 | 1,814 | 21 | +0.88 | +43.35 | 0 | 0 | '23/12/26 | 88.5 | -0.9 | -1.01 | 2,224 | 19,649 | 578 | 26 | 5,108 | 26 | 5,115 | 26 | +6.49 | +112.3 | 0 | 0 | '23/12/25 | 89.4 | -1.3 | -1.43 | 1,948 | 17,564 | 501 | 25.7 | 4,540 | 25.8 | 4,535 | 25.8 | -4.95 | -98.8 | 0 | 0 | '23/12/22 | 90.7 | +0.1 | +0.11 | 2,393 | 21,902 | 1,111 | 46.4 | 10,166 | 46.4 | 10,181 | 46.5 | +15.11 | +136 | 1 | 0.04 | '23/12/21 | 90.6 | -1.7 | -1.84 | 1,752 | 15,965 | 497 | 28.4 | 4,533 | 28.4 | 4,530 | 28.4 | -2.67 | -53.72 | 0 | 0 | '23/12/20 | 92.3 | +0.1 | +0.11 | 1,436 | 13,386 | 707 | 49.2 | 6,584 | 49.2 | 6,610 | 49.4 | +26 | +367.8 | 0 | 0 | '23/12/19 | 92.2 | -1.9 | -2.02 | 1,792 | 16,580 | 505 | 28.2 | 4,674 | 28.2 | 4,672 | 28.2 | -2.72 | -53.86 | 1 | 0.06 | '23/12/18 | 94.1 | -1.4 | -1.47 | 1,613 | 15,241 | 578 | 35.8 | 5,459 | 35.8 | 5,458 | 35.8 | -0.95 | -16.44 | 0 | 0 | '23/12/15 | 95.5 | +0.5 | +0.53 | 1,492 | 14,317 | 383 | 25.7 | 3,675 | 25.7 | 3,676 | 25.7 | +1.74 | +45.43 | 0 | 0 | '23/12/14 | 95 | -0.4 | -0.42 | 1,712 | 16,316 | 466 | 27.2 | 4,447 | 27.3 | 4,450 | 27.3 | +3.76 | +80.69 | 0 | 0 | '23/12/13 | 95.4 | -1.3 | -1.34 | 1,986 | 19,121 | 683 | 34.4 | 6,579 | 34.4 | 6,573 | 34.4 | -6.6 | -96.63 | 0 | 0 | '23/12/12 | 96.7 | +0.1 | +0.1 | 5,334 | 50,815 | 2,626 | 49.2 | 25,035 | 49.3 | 25,099 | 49.4 | +63.63 | +242.3 | 2 | 0.04 | '23/12/11 | 96.6 | -2.9 | -2.91 | 8,629 | 81,045 | 4,120 | 47.7 | 38,351 | 47.3 | 38,960 | 48.1 | +609.8 | +1,480 | 8 | 0.09 | '23/12/08 | 99.5 | +1.5 | +1.53 | 3,973 | 39,541 | 2,036 | 51.2 | 20,218 | 51.1 | 20,274 | 51.3 | +55.33 | +271.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 98 | -1.8 | -1.8 | 5,946 | 59,653 | 3,081 | 51.8 | 30,881 | 51.8 | 30,887 | 51.8 | +6.04 | +19.6 | 2 | 0.03 | '23/12/06 | 99.8 | -3.2 | -3.11 | 18,775 | 194,640 | 10,609 | 56.5 | 110,226 | 56.6 | 109,925 | 56.5 | -301.1 | -283.8 | 12 | 0.06 | '23/12/05 | 103 | 0 | 0 | 14,866 | 153,800 | 7,564 | 50.9 | 78,134 | 50.8 | 78,299 | 50.9 | +165.4 | +218.7 | 9 | 0.06 | '23/12/04 | 103 | +9 | +9.57 | 14,439 | 144,538 | 5,231 | 36.2 | 51,888 | 35.9 | 52,425 | 36.3 | +536.9 | +1,026 | 27 | 0.19 | '23/12/01 | 94 | +1.6 | +1.73 | 18,412 | 174,760 | 9,418 | 51.2 | 89,225 | 51.1 | 89,452 | 51.2 | +226.9 | +241 | 21 | 0.11 | '23/11/30 | 92.4 | +0.7 | +0.76 | 2,427 | 22,353 | 707 | 29.1 | 6,500 | 29.1 | 6,512 | 29.1 | +11.49 | +162.5 | 0 | 0 | '23/11/29 | 91.7 | +0.7 | +0.77 | 1,634 | 14,966 | 502 | 30.7 | 4,598 | 30.7 | 4,597 | 30.7 | -0.53 | -10.56 | 0 | 0 | '23/11/28 | 91 | +3.5 | +4 | 2,336 | 21,176 | 777 | 33.3 | 7,017 | 33.1 | 7,047 | 33.3 | +29.92 | +385.1 | 0 | 0 | '23/11/27 | 87.5 | -0.1 | -0.11 | 1,388 | 12,087 | 396 | 28.5 | 3,447 | 28.5 | 3,450 | 28.5 | +2.98 | +75.25 | 1 | 0.07 | '23/11/24 | 87.6 | -3 | -3.31 | 2,528 | 22,357 | 756 | 29.9 | 6,680 | 29.9 | 6,688 | 29.9 | +8.48 | +112.2 | 3 | 0.12 | '23/11/23 | 90.6 | -0.4 | -0.44 | 2,826 | 25,996 | 1,207 | 42.7 | 11,099 | 42.7 | 11,090 | 42.7 | -8.61 | -71.33 | 4 | 0.14 | '23/11/22 | 91 | +0.4 | +0.44 | 1,185 | 10,833 | 305 | 25.7 | 2,787 | 25.7 | 2,788 | 25.7 | +1.25 | +40.98 | 0 | 0 | '23/11/21 | 90.6 | -1 | -1.09 | 1,552 | 14,058 | 385 | 24.8 | 3,487 | 24.8 | 3,493 | 24.8 | +6.1 | +158.4 | 0 | 0 | '23/11/20 | 91.6 | +0.6 | +0.66 | 1,821 | 16,724 | 497 | 27.3 | 4,553 | 27.2 | 4,567 | 27.3 | +14.69 | +295.6 | 0 | 0 | '23/11/17 | 91 | +0.1 | +0.11 | 1,187 | 10,805 | 321 | 27 | 2,917 | 27 | 2,924 | 27.1 | +7.33 | +228.3 | 0 | 0 | '23/11/16 | 90.9 | -0.1 | -0.11 | 2,223 | 20,029 | 763 | 34.3 | 6,870 | 34.3 | 6,884 | 34.4 | +14.23 | +186.5 | 0 | 0 | '23/11/15 | 91 | -1.4 | -1.52 | 4,402 | 40,701 | 1,236 | 28.1 | 11,427 | 28.1 | 11,438 | 28.1 | +11.11 | +89.89 | 0 | 0 | '23/11/14 | 92.4 | +2.1 | +2.33 | 6,150 | 56,745 | 2,848 | 46.3 | 26,270 | 46.3 | 26,282 | 46.3 | +11.22 | +39.4 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 90.3 | +5.8 | +6.86 | 7,291 | 65,769 | 2,787 | 38.2 | 25,117 | 38.2 | 25,177 | 38.3 | +59.58 | +213.8 | 5 | 0.07 | '23/11/10 | 84.5 | -1 | -1.17 | 1,197 | 10,222 | 272 | 22.7 | 2,327 | 22.8 | 2,322 | 22.7 | -4.8 | -176.5 | 0 | 0 | '23/11/09 | 85.5 | -1.5 | -1.72 | 2,025 | 17,546 | 646 | 31.9 | 5,608 | 32 | 5,603 | 31.9 | -5.14 | -79.57 | 0 | 0 | '23/11/08 | 87 | -0.6 | -0.68 | 1,307 | 11,422 | 421 | 32.2 | 3,683 | 32.2 | 3,679 | 32.2 | -3.63 | -86.22 | 2 | 0.15 | '23/11/07 | 87.6 | -0.4 | -0.45 | 4,394 | 38,677 | 1,710 | 38.9 | 15,044 | 38.9 | 15,064 | 38.9 | +20.27 | +118.5 | 0 | 0 | '23/11/06 | 88 | +5.5 | +6.67 | 6,155 | 53,339 | 2,159 | 35.1 | 18,618 | 34.9 | 18,800 | 35.2 | +181.9 | +842.6 | 6 | 0.1 | '23/11/03 | 82.5 | +1.1 | +1.35 | 1,755 | 14,524 | 469 | 26.7 | 3,877 | 26.7 | 3,883 | 26.7 | +6.19 | +132 | 1 | 0.06 | '23/11/02 | 81.4 | +1.3 | +1.62 | 1,689 | 13,762 | 567 | 33.6 | 4,605 | 33.5 | 4,626 | 33.6 | +20.42 | +360.1 | 0 | 0 | '23/11/01 | 80.1 | -0.9 | -1.11 | 1,533 | 12,344 | 691 | 45.1 | 5,562 | 45.1 | 5,565 | 45.1 | +3.02 | +43.7 | 0 | 0 | '23/10/31 | 81 | +1 | +1.25 | 4,261 | 34,857 | 2,092 | 49.1 | 17,107 | 49.1 | 17,140 | 49.2 | +32.8 | +156.8 | 6 | 0.14 | '23/10/30 | 80 | -1.1 | -1.36 | 2,172 | 17,286 | 781 | 36 | 6,214 | 35.9 | 6,228 | 36 | +14.37 | +184 | 0 | 0 | '23/10/27 | 81.1 | -0.3 | -0.37 | 3,692 | 30,077 | 2,007 | 54.4 | 16,357 | 54.4 | 16,360 | 54.4 | +2.89 | +14.4 | 3 | 0.08 | '23/10/26 | 81.4 | +3.3 | +4.23 | 9,384 | 75,606 | 5,205 | 55.5 | 41,795 | 55.3 | 42,010 | 55.6 | +215 | +413 | 30 | 0.32 | '23/10/25 | 78.1 | +7.1 | +10 | 4,821 | 37,145 | 1,112 | 23.1 | 8,494 | 22.9 | 8,589 | 23.1 | +95.44 | +858.3 | 1 | 0.02 | '23/10/24 | 71 | +2.7 | +3.95 | 677.3 | 4,730 | 191 | 28.2 | 1,323 | 28 | 1,329 | 28.1 | +6.35 | +332.5 | 0 | 0 | '23/10/23 | 68.3 | -0.3 | -0.44 | 278.7 | 1,912 | 93 | 33.4 | 637 | 33.3 | 637.6 | 33.4 | +0.57 | +61.29 | 0 | 0 | '23/10/20 | 68.6 | 0 | 0 | 1,039 | 7,063 | 487 | 46.9 | 3,313 | 46.9 | 3,309 | 46.8 | -4 | -82.14 | 0 | 0 | '23/10/19 | 68.6 | -0.6 | -0.87 | 454.8 | 3,118 | 141 | 31 | 968.2 | 31.1 | 966 | 31 | -2.13 | -151.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 69.2 | -0.8 | -1.14 | 899.5 | 6,168 | 363 | 40.4 | 2,488 | 40.3 | 2,488 | 40.3 | +0.62 | +17.08 | 1 | 0.11 | '23/10/17 | 70 | -1.1 | -1.55 | 531.2 | 3,728 | 94 | 17.7 | 660.8 | 17.7 | 663.6 | 17.8 | +2.74 | +291.5 | 0 | 0 | '23/10/16 | 71.1 | -0.7 | -0.97 | 374.7 | 2,659 | 51 | 13.6 | 361.3 | 13.6 | 364.3 | 13.7 | +2.94 | +576.5 | 0 | 0 | '23/10/13 | 71.8 | +0.3 | +0.42 | 369.9 | 2,665 | 77 | 20.8 | 554.2 | 20.8 | 555.6 | 20.8 | +1.42 | +184.4 | 0 | 0 | '23/10/12 | 71.5 | -0.2 | -0.28 | 419.3 | 2,988 | 57 | 13.6 | 406.4 | 13.6 | 407.3 | 13.6 | +0.89 | +156.1 | 0 | 0 | '23/10/11 | 71.7 | -3.3 | -4.4 | 1,242 | 9,032 | 331 | 26.6 | 2,398 | 26.6 | 2,401 | 26.6 | +2.99 | +90.33 | 0 | 0 | '23/10/06 | 75 | -0.1 | -0.13 | 232.4 | 1,744 | 70 | 30.1 | 524.7 | 30.1 | 526.5 | 30.2 | +1.72 | +245.7 | 0 | 0 | '23/10/05 | 75.1 | +0.7 | +0.94 | 459.9 | 3,473 | 92 | 20 | 693.9 | 20 | 694.1 | 20 | +0.19 | +20.65 | 2 | 0.43 | '23/10/04 | 74.4 | -1.1 | -1.46 | 507.2 | 3,774 | 103 | 20.3 | 766.5 | 20.3 | 767.5 | 20.3 | +0.94 | +91.26 | 0 | 0 | '23/10/03 | 75.5 | -0.3 | -0.4 | 551.8 | 4,208 | 145 | 26.3 | 1,105 | 26.3 | 1,105 | 26.3 | +0.45 | +31.03 | 1 | 0.18 | '23/10/02 | 75.8 | -0.4 | -0.52 | 768.1 | 5,822 | 145 | 18.9 | 1,102 | 18.9 | 1,100 | 18.9 | -1.42 | -97.93 | 0 | 0 | '23/09/28 | 76.2 | +1.9 | +2.56 | 1,074 | 8,173 | 275 | 25.6 | 2,090 | 25.6 | 2,096 | 25.6 | +6.12 | +222.5 | 0 | 0 | '23/09/27 | 74.3 | -1.2 | -1.59 | 710.6 | 5,307 | 175 | 24.6 | 1,308 | 24.7 | 1,306 | 24.6 | -2.42 | -138.3 | 1 | 0.14 | '23/09/26 | 75.5 | -1.1 | -1.44 | 816.1 | 6,201 | 205 | 25.1 | 1,557 | 25.1 | 1,560 | 25.2 | +2.55 | +124.4 | 0 | 0 | '23/09/25 | 76.6 | +3.4 | +4.64 | 2,475 | 18,974 | 1,149 | 46.4 | 8,789 | 46.3 | 8,822 | 46.5 | +33.55 | +292 | 1 | 0.04 | '23/09/22 | 73.2 | +0.6 | +0.83 | 731.2 | 5,267 | 347 | 47.5 | 2,483 | 47.1 | 2,487 | 47.2 | +4.61 | +132.9 | 2 | 0.27 | '23/09/21 | 72.6 | -1.6 | -2.16 | 3,029 | 21,854 | 2,256 | 74.5 | 16,283 | 74.5 | 16,267 | 74.4 | -16.61 | -73.63 | 18 | 0.59 | '23/09/20 | 74.2 | +0.8 | +1.09 | 799.8 | 5,899 | 408 | 51 | 3,010 | 51 | 3,009 | 51 | -1.41 | -34.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 73.4 | -0.6 | -0.81 | 610 | 4,531 | 180 | 29.5 | 1,339 | 29.5 | 1,339 | 29.5 | -0.11 | -6.111 | 7 | 1.15 | '23/09/18 | 74 | +0.3 | +0.41 | 269.2 | 1,995 | 45 | 16.7 | 332.8 | 16.7 | 333.7 | 16.7 | +0.87 | +193.3 | 1 | 0.37 | '23/09/15 | 73.7 | -1.1 | -1.47 | 652.6 | 4,839 | 203 | 31.1 | 1,507 | 31.2 | 1,505 | 31.1 | -1.87 | -92.12 | 0 | 0 | '23/09/14 | 74.8 | +1.3 | +1.77 | 610.3 | 4,559 | 76 | 12.5 | 566.6 | 12.4 | 568.4 | 12.5 | +1.88 | +247.4 | 0 | 0 | '23/09/13 | 73.5 | -0.5 | -0.68 | 707.7 | 5,256 | 313 | 44.2 | 2,322 | 44.2 | 2,325 | 44.2 | +2.73 | +87.22 | 1 | 0.14 | '23/09/12 | 74 | +0.6 | +0.82 | 1,079 | 8,031 | 360 | 33.4 | 2,676 | 33.3 | 2,681 | 33.4 | +4.82 | +133.9 | 0 | 0 | '23/09/11 | 73.4 | -1.1 | -1.48 | 755.6 | 5,547 | 253 | 33.5 | 1,856 | 33.5 | 1,862 | 33.6 | +5.88 | +232.4 | 4 | 0.53 | '23/09/08 | 74.5 | -0.3 | -0.4 | 1,024 | 7,608 | 283 | 27.6 | 2,103 | 27.6 | 2,110 | 27.7 | +7.47 | +264 | 1 | 0.1 | '23/09/07 | 74.8 | -1 | -1.32 | 1,815 | 13,777 | 706 | 38.9 | 5,363 | 38.9 | 5,353 | 38.9 | -9.8 | -138.8 | 32 | 1.76 | '23/09/06 | 75.8 | 0 | 0 | 1,825 | 13,800 | 608 | 33.3 | 4,590 | 33.3 | 4,605 | 33.4 | +15.14 | +249 | 0 | 0 | '23/09/05 | 75.8 | +2.3 | +3.13 | 3,200 | 24,094 | 1,487 | 46.5 | 11,193 | 46.5 | 11,205 | 46.5 | +12.51 | +84.13 | 0 | 0 | '23/09/04 | 73.5 | +4.1 | +5.91 | 2,824 | 20,575 | 1,067 | 37.8 | 7,747 | 37.7 | 7,787 | 37.8 | +39.53 | +370.5 | 1 | 0.04 | '23/09/01 | 69.4 | +0.8 | +1.17 | 483.6 | 3,355 | 110 | 22.7 | 760.6 | 22.7 | 763.4 | 22.8 | +2.81 | +255.5 | 0 | 0 | '23/08/31 | 68.6 | 0 | 0 | 367.3 | 2,516 | 124 | 33.8 | 848.2 | 33.7 | 849.8 | 33.8 | +1.54 | +124.2 | 0 | 0 | '23/08/30 | 68.6 | +2.2 | +3.31 | 1,124 | 7,704 | 312 | 27.7 | 2,130 | 27.6 | 2,140 | 27.8 | +9.63 | +308.7 | 3 | 0.27 | '23/08/29 | 66.4 | +1 | +1.53 | 440.7 | 2,911 | 128 | 29 | 843.1 | 29 | 845 | 29 | +1.93 | +150.8 | 0 | 0 | '23/08/28 | 65.4 | -2 | -2.97 | 1,371 | 9,042 | 814 | 59.4 | 5,375 | 59.4 | 5,364 | 59.3 | -10.61 | -130.3 | 0 | 0 | '23/08/25 | 67.4 | +0.3 | +0.45 | 602.3 | 4,020 | 270 | 44.8 | 1,803 | 44.9 | 1,801 | 44.8 | -1.72 | -63.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 67.1 | -0.3 | -0.45 | 1,364 | 9,131 | 718 | 52.6 | 4,792 | 52.5 | 4,798 | 52.6 | +6.1 | +84.96 | 0 | 0 | '23/08/23 | 67.4 | -0.5 | -0.74 | 806 | 5,442 | 291 | 36.1 | 1,967 | 36.1 | 1,967 | 36.1 | -0.74 | -25.43 | 0 | 0 | '23/08/22 | 67.9 | -0.2 | -0.29 | 709.6 | 4,823 | 192 | 27.1 | 1,309 | 27.1 | 1,307 | 27.1 | -2.1 | -109.4 | 0 | 0 | '23/08/21 | 68.1 | -1.9 | -2.71 | 990.4 | 6,798 | 412 | 41.6 | 2,830 | 41.6 | 2,831 | 41.7 | +1.81 | +43.93 | 0 | 0 | '23/08/18 | 70 | -1.4 | -1.96 | 722.8 | 5,097 | 341 | 47.2 | 2,401 | 47.1 | 2,404 | 47.2 | +3.27 | +95.89 | 0 | 0 | '23/08/17 | 71.4 | +0.2 | +0.28 | 455.9 | 3,236 | 199 | 43.7 | 1,409 | 43.5 | 1,412 | 43.6 | +2.95 | +148.2 | 0 | 0 | '23/08/16 | 71.2 | +1.2 | +1.71 | 915.4 | 6,410 | 411 | 44.9 | 2,863 | 44.7 | 2,872 | 44.8 | +9.2 | +223.8 | 0 | 0 | '23/08/15 | 70 | -0.2 | -0.28 | 904.2 | 6,404 | 409 | 45.2 | 2,896 | 45.2 | 2,895 | 45.2 | -1.24 | -30.32 | 0 | 0 | '23/08/14 | 70.2 | -4.3 | -5.77 | 1,378 | 9,894 | 400 | 29 | 2,880 | 29.1 | 2,876 | 29.1 | -3.06 | -76.5 | 1 | 0.07 | '23/08/11 | 74.5 | +2.6 | +3.62 | 2,332 | 17,518 | 678 | 29.1 | 5,088 | 29 | 5,098 | 29.1 | +9.96 | +146.9 | 160 | 6.86 | '23/08/10 | 71.9 | -1 | -1.37 | 3,906 | 28,283 | 2,090 | 53.5 | 15,143 | 53.5 | 15,105 | 53.4 | -37.69 | -180.3 | 452 | 11.57 | '23/08/09 | 75.9 | -0.2 | -0.26 | 799.1 | 6,082 | 136 | 17 | 1,037 | 17 | 1,035 | 17 | -1.85 | -136 | 0 | 0 | '23/08/08 | 76.1 | -1.4 | -1.81 | 1,053 | 8,064 | 278 | 26.4 | 2,136 | 26.5 | 2,126 | 26.4 | -10.34 | -371.9 | 0 | 0 | '23/08/07 | 77.5 | +0.2 | +0.26 | 903.6 | 6,957 | 170 | 18.8 | 1,305 | 18.8 | 1,313 | 18.9 | +7.46 | +438.8 | 0 | 0 | '23/08/04 | 77.3 | +0.3 | +0.39 | 1,386 | 10,599 | 717 | 51.7 | 5,483 | 51.7 | 5,488 | 51.8 | +5.44 | +75.87 | 0 | 0 | '23/08/02 | 77 | +0.6 | +0.79 | 1,997 | 15,196 | 780 | 39.1 | 5,923 | 39 | 5,928 | 39 | +4.81 | +61.67 | 1 | 0.05 | '23/08/01 | 76.4 | +0.4 | +0.53 | 1,101 | 8,523 | 473 | 43 | 3,664 | 43 | 3,661 | 43 | -2.37 | -50.11 | 1 | 0.09 | '23/07/31 | 76 | -1.7 | -2.19 | 1,225 | 9,467 | 449 | 36.6 | 3,474 | 36.7 | 3,471 | 36.7 | -2.45 | -54.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 77.7 | 0 | 0 | 825.6 | 6,408 | 282 | 34.2 | 2,190 | 34.2 | 2,190 | 34.2 | -0.48 | -17.02 | 0 | 0 | '23/07/27 | 77.7 | +2.4 | +3.19 | 1,224 | 9,394 | 417 | 34.1 | 3,179 | 33.8 | 3,209 | 34.2 | +30.14 | +722.8 | 2 | 0.16 | '23/07/26 | 75.3 | -1.3 | -1.7 | 1,337 | 10,145 | 502 | 37.6 | 3,816 | 37.6 | 3,810 | 37.6 | -6 | -119.5 | 0 | 0 | '23/07/25 | 76.6 | +0.3 | +0.39 | 1,123 | 8,614 | 304 | 27.1 | 2,322 | 27 | 2,330 | 27 | +7.99 | +262.8 | 5 | 0.45 | '23/07/24 | 76.3 | -1.1 | -1.42 | 1,316 | 10,075 | 495 | 37.6 | 3,783 | 37.5 | 3,796 | 37.7 | +12.68 | +256.2 | 1 | 0.08 | '23/07/21 | 77.4 | -1.4 | -1.78 | 1,106 | 8,617 | 268 | 24.2 | 2,091 | 24.3 | 2,093 | 24.3 | +2.17 | +80.97 | 1 | 0.09 | '23/07/20 | 78.8 | +0.1 | +0.13 | 790.6 | 6,249 | 223 | 28.2 | 1,762 | 28.2 | 1,763 | 28.2 | +1.4 | +62.78 | 1 | 0.13 | '23/07/19 | 78.7 | -0.3 | -0.38 | 1,484 | 11,782 | 624 | 42.1 | 4,954 | 42 | 4,966 | 42.2 | +12.47 | +199.8 | 3 | 0.2 | '23/07/18 | 79 | -3 | -3.66 | 1,898 | 15,207 | 361 | 19 | 2,898 | 19.1 | 2,889 | 19 | -8.64 | -239.3 | 1 | 0.05 | '23/07/17 | 82 | +0.4 | +0.49 | 1,317 | 10,723 | 514 | 39 | 4,164 | 38.8 | 4,193 | 39.1 | +29.47 | +573.3 | 1 | 0.08 | '23/07/14 | 81.6 | +0.1 | +0.12 | 2,305 | 18,766 | 708 | 30.7 | 5,732 | 30.5 | 5,753 | 30.7 | +20.64 | +291.5 | 5 | 0.22 | '23/07/13 | 81.5 | -0.7 | -0.85 | 2,246 | 18,511 | 1,277 | 56.8 | 10,533 | 56.9 | 10,516 | 56.8 | -17.3 | -135.5 | 1 | 0.04 | '23/07/12 | 82.2 | -1.7 | -2.03 | 1,463 | 12,075 | 621 | 42.5 | 5,131 | 42.5 | 5,126 | 42.5 | -4.55 | -73.27 | 0 | 0 | '23/07/11 | 83.9 | +0.2 | +0.24 | 1,079 | 9,097 | 448 | 41.5 | 3,780 | 41.5 | 3,777 | 41.5 | -2.58 | -57.59 | 0 | 0 | '23/07/10 | 83.7 | -1.1 | -1.3 | 1,077 | 9,039 | 508 | 47.2 | 4,264 | 47.2 | 4,255 | 47.1 | -8.5 | -167.3 | 0 | 0 | '23/07/07 | 84.8 | -1.8 | -2.08 | 2,309 | 19,448 | 1,172 | 50.7 | 9,853 | 50.7 | 9,870 | 50.8 | +16.71 | +142.6 | 4 | 0.17 | '23/07/06 | 86.6 | -1.2 | -1.37 | 930.7 | 8,109 | 217 | 23.3 | 1,895 | 23.4 | 1,893 | 23.3 | -1.97 | -90.78 | 0 | 0 | '23/07/05 | 87.8 | -0.3 | -0.34 | 776.1 | 6,842 | 203 | 26.2 | 1,794 | 26.2 | 1,789 | 26.2 | -4.92 | -242.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 88.1 | -0.4 | -0.45 | 797.8 | 7,041 | 209 | 26.2 | 1,847 | 26.2 | 1,846 | 26.2 | -0.93 | -44.5 | 0 | 0 | '23/07/03 | 88.5 | +0.1 | +0.11 | 1,062 | 9,382 | 236 | 22.2 | 2,086 | 22.2 | 2,089 | 22.3 | +2.66 | +112.7 | 10 | 0.94 | '23/06/30 | 88.4 | +1.4 | +1.61 | 1,041 | 9,153 | 279 | 26.8 | 2,446 | 26.7 | 2,454 | 26.8 | +7.46 | +267.4 | 0 | 0 | '23/06/29 | 87 | 0 | 0 | 1,128 | 9,827 | 433 | 38.4 | 3,782 | 38.5 | 3,779 | 38.4 | -3.83 | -88.45 | 0 | 0 | '23/06/28 | 87 | +0.4 | +0.46 | 1,334 | 11,667 | 431 | 32.3 | 3,764 | 32.3 | 3,773 | 32.3 | +9.87 | +229 | 0 | 0 | '23/06/27 | 86.6 | -0.3 | -0.35 | 1,006 | 8,741 | 286 | 28.4 | 2,488 | 28.5 | 2,488 | 28.5 | +0.07 | +2.448 | 0 | 0 | '23/06/26 | 86.9 | -4.3 | -4.71 | 2,964 | 25,892 | 523 | 17.6 | 4,568 | 17.6 | 4,581 | 17.7 | +12.44 | +237.9 | 0 | 0 | '23/06/21 | 91.2 | -0.4 | -0.44 | 1,299 | 11,849 | 244 | 18.8 | 2,226 | 18.8 | 2,232 | 18.8 | +6.15 | +252 | 0 | 0 | '23/06/20 | 91.6 | -2.3 | -2.45 | 1,776 | 16,472 | 538 | 30.3 | 5,008 | 30.4 | 5,014 | 30.4 | +5.97 | +111 | 0 | 0 | '23/06/19 | 93.9 | +1 | +1.08 | 1,608 | 15,055 | 479 | 29.8 | 4,475 | 29.7 | 4,487 | 29.8 | +11.9 | +248.4 | 2 | 0.12 | '23/06/16 | 92.9 | -1.4 | -1.48 | 2,279 | 21,218 | 701 | 30.8 | 6,527 | 30.8 | 6,532 | 30.8 | +5.29 | +75.46 | 2 | 0.09 | '23/06/15 | 94.3 | -1.1 | -1.15 | 4,479 | 42,655 | 1,614 | 36 | 15,413 | 36.1 | 15,379 | 36.1 | -34.21 | -212 | 0 | 0 | '23/06/14 | 95.4 | +2 | +2.14 | 6,036 | 57,369 | 2,393 | 39.6 | 22,690 | 39.5 | 22,775 | 39.7 | +85.47 | +357.2 | 10 | 0.17 | '23/06/13 | 93.4 | +2.9 | +3.2 | 4,676 | 43,624 | 1,639 | 35.1 | 15,233 | 34.9 | 15,299 | 35.1 | +66.1 | +403.3 | 9 | 0.19 | '23/06/12 | 90.5 | +0.7 | +0.78 | 1,869 | 16,911 | 616 | 33 | 5,570 | 32.9 | 5,578 | 33 | +8.08 | +131.2 | 1 | 0.05 | '23/06/09 | 89.8 | +0.8 | +0.9 | 1,661 | 14,901 | 398 | 24 | 3,579 | 24 | 3,573 | 24 | -6.11 | -153.5 | 0 | 0 | '23/06/08 | 89 | -2.2 | -2.41 | 3,465 | 31,075 | 1,783 | 51.5 | 16,000 | 51.5 | 16,026 | 51.6 | +25.32 | +142 | 1 | 0.03 | '23/06/07 | 91.2 | -1.8 | -1.94 | 2,683 | 24,734 | 600 | 22.4 | 5,546 | 22.4 | 5,528 | 22.3 | -18.35 | -305.8 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 93 | -0.4 | -0.43 | 4,762 | 44,557 | 2,188 | 45.9 | 20,479 | 46 | 20,478 | 46 | -1.25 | -5.713 | 5 | 0.1 | '23/06/05 | 93.4 | +3.9 | +4.36 | 5,432 | 50,361 | 1,910 | 35.2 | 17,589 | 34.9 | 17,696 | 35.1 | +106.4 | +557 | 8 | 0.15 | '23/06/02 | 89.5 | +2.9 | +3.35 | 5,445 | 49,125 | 2,330 | 42.8 | 20,898 | 42.5 | 21,048 | 42.8 | +149.1 | +640 | 14 | 0.26 | '23/06/01 | 86.6 | +1.1 | +1.29 | 3,444 | 30,245 | 1,383 | 40.2 | 12,132 | 40.1 | 12,151 | 40.2 | +18.6 | +134.5 | 28 | 0.81 | '23/05/31 | 85.5 | -0.3 | -0.35 | 579.3 | 4,974 | 190 | 32.8 | 1,630 | 32.8 | 1,633 | 32.8 | +2.2 | +115.8 | 0 | 0 | '23/05/30 | 85.8 | -0.7 | -0.81 | 1,361 | 11,655 | 460 | 33.8 | 3,946 | 33.9 | 3,953 | 33.9 | +6.35 | +138 | 0 | 0 | '23/05/29 | 86.5 | +1 | +1.17 | 729.7 | 6,300 | 200 | 27.4 | 1,725 | 27.4 | 1,729 | 27.5 | +4.18 | +209 | 0 | 0 | '23/05/26 | 85.5 | -1.1 | -1.27 | 2,253 | 19,272 | 812 | 36 | 6,938 | 36 | 6,956 | 36.1 | +17.79 | +219.1 | 6 | 0.27 | '23/05/25 | 86.6 | -1.3 | -1.48 | 1,693 | 14,676 | 265 | 15.7 | 2,298 | 15.7 | 2,298 | 15.7 | -0.48 | -18.11 | 1 | 0.06 | '23/05/24 | 87.9 | 0 | 0 | 741.6 | 6,508 | 142 | 19.1 | 1,245 | 19.1 | 1,248 | 19.2 | +2.54 | +178.9 | 0 | 0 | '23/05/23 | 87.9 | -0.6 | -0.68 | 733 | 6,463 | 234 | 31.9 | 2,063 | 31.9 | 2,065 | 32 | +1.75 | +74.79 | 0 | 0 | '23/05/22 | 88.5 | +1.8 | +2.08 | 906.6 | 8,044 | 222 | 24.5 | 1,965 | 24.4 | 1,970 | 24.5 | +4.28 | +192.8 | 0 | 0 | '23/05/19 | 86.7 | -1.4 | -1.59 | 997.6 | 8,710 | 211 | 21.2 | 1,845 | 21.2 | 1,847 | 21.2 | +2.69 | +127.5 | 0 | 0 | '23/05/18 | 88.1 | -1.1 | -1.23 | 1,757 | 15,610 | 495 | 28.2 | 4,406 | 28.2 | 4,403 | 28.2 | -2.86 | -57.78 | 0 | 0 | '23/05/17 | 89.2 | +0.9 | +1.02 | 816.5 | 7,316 | 241 | 29.5 | 2,161 | 29.5 | 2,160 | 29.5 | -0.42 | -17.43 | 0 | 0 | '23/05/16 | 88.3 | -0.2 | -0.23 | 677.4 | 6,004 | 212 | 31.3 | 1,879 | 31.3 | 1,881 | 31.3 | +1.93 | +91.04 | 0 | 0 | '23/05/15 | 88.5 | -0.5 | -0.56 | 465.9 | 4,112 | 175 | 37.6 | 1,545 | 37.6 | 1,545 | 37.6 | +0.32 | +18.29 | 1 | 0.21 | '23/05/12 | 89 | +2.1 | +2.42 | 779.7 | 6,832 | 341 | 43.7 | 2,980 | 43.6 | 2,989 | 43.8 | +9.71 | +284.8 | 2 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 86.9 | -3 | -3.34 | 3,777 | 32,906 | 1,579 | 41.8 | 13,736 | 41.7 | 13,807 | 42 | +71.42 | +452.3 | 6 | 0.16 | '23/05/10 | 89.9 | +0.7 | +0.78 | 846.2 | 7,589 | 334 | 39.5 | 2,991 | 39.4 | 2,999 | 39.5 | +7.26 | +217.4 | 0 | 0 | '23/05/09 | 89.2 | -3 | -3.25 | 1,506 | 13,565 | 398 | 26.4 | 3,599 | 26.5 | 3,596 | 26.5 | -2.65 | -66.58 | 0 | 0 | '23/05/08 | 92.2 | -0.3 | -0.32 | 669.2 | 6,193 | 196 | 29.3 | 1,814 | 29.3 | 1,813 | 29.3 | -1.14 | -58.16 | 1 | 0.15 | '23/05/05 | 92.5 | +0.9 | +0.98 | 716.3 | 6,614 | 241 | 33.6 | 2,227 | 33.7 | 2,226 | 33.7 | -0.9 | -37.34 | 1 | 0.14 | '23/05/04 | 91.6 | -0.9 | -0.97 | 968.2 | 8,921 | 350 | 36.2 | 3,229 | 36.2 | 3,230 | 36.2 | +0.68 | +19.43 | 1 | 0.1 | '23/05/03 | 92.5 | +0.5 | +0.54 | 1,983 | 18,264 | 849 | 42.8 | 7,811 | 42.8 | 7,814 | 42.8 | +3.41 | +40.16 | 6 | 0.3 | '23/05/02 | 92 | -4.2 | -4.37 | 4,815 | 45,050 | 1,473 | 30.6 | 13,806 | 30.6 | 13,808 | 30.7 | +2.22 | +15.07 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|