| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.5 | 109 | +7.5 | +6.88% | 6.88% | 114 | 118 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,180 | 10.57億 | 6,760 | 1.4張/筆 | 115.2元 | 3.53 | 27.03 | 3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,625 | 5.07億 | 3,582 | 1.3張/筆 | 109.7元 | +3.5 (+3.32%) | 連漲連跌: 連3漲 ( +13.5元 / +13.11%) 財報評分: 最新57分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 116.5 | +7.5 | +6.88% | +20.6 | 57.94 | 67.59 | 77.25 | 86.91 | 96.56 | 106.2 | 115.9 | 125.5 | 135.2 | 24W16 | 109 | +12 | +12.4% | +15.4 | 56.66 | 66.11 | 75.55 | 84.99 | 94.44 | 103.9 | 113.3 | 122.8 | 132.2 | 24W15 | 97 | +0.2 | +0.21% | +4.93 | 55.47 | 64.71 | 73.96 | 83.2 | 92.45 | 101.7 | 110.9 | 120.2 | 129.4 | 24W14 | 96.8 | +4.5 | +4.88% | +6.05 | 54.77 | 63.89 | 73.02 | 82.15 | 91.28 | 100.4 | 109.5 | 118.7 | 127.8 | 24W13 | 92.3 | -4.2 | -4.35% | +2 | 54.3 | 63.34 | 72.39 | 81.44 | 90.49 | 99.54 | 108.6 | 117.6 | 126.7 | 24W12 | 96.5 | +2.4 | +2.55% | +6.88 | 54.17 | 63.2 | 72.23 | 81.26 | 90.28 | 99.31 | 108.3 | 117.4 | 126.4 | 24W11 | 94.1 | -5.8 | -5.81% | +4.74 | 53.9 | 62.89 | 71.87 | 80.85 | 89.84 | 98.82 | 107.8 | 116.8 | 125.8 | 24W10 | 99.9 | 0 | 0% | +11.1 | 53.97 | 62.96 | 71.96 | 80.95 | 89.95 | 98.94 | 107.9 | 116.9 | 125.9 | 24W09 | 99.9 | +11.1 | +12.5% | +11.1 | 53.95 | 62.94 | 71.93 | 80.92 | 89.92 | 98.91 | 107.9 | 116.9 | 125.9 | 24W08 | 88.8 | -1 | -1.11% | -0.74 | 53.68 | 62.62 | 71.57 | 80.52 | 89.46 | 98.41 | 107.4 | 116.3 | 125.2 | 24W07 | 89.8 | +2.7 | +3.1% | +0.48 | 53.62 | 62.56 | 71.5 | 80.43 | 89.37 | 98.31 | 107.2 | 116.2 | 125.1 | 24W06 | 87.1 | -0.5 | -0.57% | -2.64 | 53.68 | 62.62 | 71.57 | 80.52 | 89.46 | 98.41 | 107.4 | 116.3 | 125.2 | 24W05 | 87.6 | -1.3 | -1.46% | -1.86 | 53.56 | 62.48 | 71.41 | 80.34 | 89.26 | 98.19 | 107.1 | 116 | 125 | 24W04 | 88.9 | +5.8 | +6.98% | +0.03 | 53.32 | 62.21 | 71.1 | 79.98 | 88.87 | 97.76 | 106.6 | 115.5 | 124.4 | 24W03 | 83.1 | +1.3 | +1.59% | -5.86 | 52.96 | 61.79 | 70.62 | 79.44 | 88.27 | 97.1 | 105.9 | 114.8 | 123.6 | 24W02 | 81.8 | -4.8 | -5.54% | -6.14 | 52.29 | 61.01 | 69.72 | 78.44 | 87.15 | 95.87 | 104.6 | 113.3 | 122 | 24W01 | 86.6 | -3 | -3.35% | +0.25 | 51.83 | 60.47 | 69.11 | 77.75 | 86.38 | 95.02 | 103.7 | 112.3 | 120.9 | 23W52 | 89.6 | -1.1 | -1.21% | +4.8 | 51.3 | 59.84 | 68.39 | 76.94 | 85.49 | 94.04 | 102.6 | 111.1 | 119.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 90.7 | -4.8 | -5.03% | +7.39 | 50.68 | 59.12 | 67.57 | 76.02 | 84.46 | 92.91 | 101.4 | 109.8 | 118.2 | 23W50 | 95.5 | -4 | -4.02% | +14.9 | 49.87 | 58.18 | 66.49 | 74.8 | 83.12 | 91.43 | 99.74 | 108.1 | 116.4 | 23W49 | 99.5 | +5.5 | +5.85% | +22.2 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 | 23W48 | 94 | +6.4 | +7.31% | +18.2 | 47.71 | 55.66 | 63.61 | 71.56 | 79.52 | 87.47 | 95.42 | 103.4 | 111.3 | 23W47 | 87.6 | -3.4 | -3.74% | +12.9 | 46.57 | 54.34 | 62.1 | 69.86 | 77.62 | 85.39 | 93.15 | 100.9 | 108.7 | 23W46 | 91 | +6.5 | +7.69% | +19.6 | 45.64 | 53.25 | 60.86 | 68.46 | 76.07 | 83.68 | 91.28 | 98.89 | 106.5 | 23W45 | 84.5 | +2 | +2.42% | +13.5 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 | 81.9 | 89.34 | 96.79 | 104.2 | 23W44 | 82.5 | +1.4 | +1.73% | +12 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 | 81.05 | 88.42 | 95.79 | 103.2 | 23W43 | 81.1 | +12.5 | +18.2% | +10.7 | 43.97 | 51.3 | 58.63 | 65.96 | 73.28 | 80.61 | 87.94 | 95.27 | 102.6 | 23W42 | 68.6 | -3.2 | -4.46% | -6.06 | 43.81 | 51.12 | 58.42 | 65.72 | 73.02 | 80.33 | 87.63 | 94.93 | 102.2 | 23W41 | 71.8 | -3.2 | -4.27% | -2.58 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 | 23W40 | 75 | -1.2 | -1.57% | +0.73 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 | 81.9 | 89.34 | 96.79 | 104.2 | 23W39 | 76.2 | +3 | +4.1% | +1.32 | 45.12 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 | 23W38 | 73.2 | -0.5 | -0.68% | -3.87 | 45.69 | 53.3 | 60.92 | 68.53 | 76.15 | 83.76 | 91.38 | 98.99 | 106.6 | 23W37 | 73.7 | -0.8 | -1.07% | -4.94 | 46.52 | 54.27 | 62.02 | 69.78 | 77.53 | 85.28 | 93.04 | 100.8 | 108.5 | 23W36 | 74.5 | +5.1 | +7.35% | -5.71 | 47.4 | 55.31 | 63.21 | 71.11 | 79.01 | 86.91 | 94.81 | 102.7 | 110.6 | 23W35 | 69.4 | +2 | +2.97% | -13.4 | 48.11 | 56.13 | 64.15 | 72.17 | 80.18 | 88.2 | 96.22 | 104.2 | 112.3 | 23W34 | 67.4 | -2.6 | -3.71% | -17.5 | 49.04 | 57.21 | 65.38 | 73.56 | 81.73 | 89.9 | 98.08 | 106.3 | 114.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 70 | -4.5 | -6.04% | -15.8 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 91.44 | 99.75 | 108.1 | 116.4 | 23W32 | 74.5 | -2.8 | -3.62% | -11.7 | 50.64 | 59.09 | 67.53 | 75.97 | 84.41 | 92.85 | 101.3 | 109.7 | 118.2 | 23W31 | 77.3 | -0.4 | -0.51% | -9.62 | 51.31 | 59.87 | 68.42 | 76.97 | 85.52 | 94.08 | 102.6 | 111.2 | 119.7 | 23W30 | 77.7 | +0.3 | +0.39% | -10.4 | 52.02 | 60.68 | 69.35 | 78.02 | 86.69 | 95.36 | 104 | 112.7 | 121.4 | 23W29 | 77.4 | -4.2 | -5.15% | -12.2 | 52.87 | 61.68 | 70.49 | 79.3 | 88.12 | 96.93 | 105.7 | 114.6 | 123.4 | 23W28 | 81.6 | -3.2 | -3.77% | -8.54 | 53.53 | 62.46 | 71.38 | 80.3 | 89.22 | 98.15 | 107.1 | 116 | 124.9 | 23W27 | 84.8 | -3.6 | -4.07% | -6.4 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 | 23W26 | 88.4 | -2.8 | -3.07% | -4.03 | 55.27 | 64.48 | 73.69 | 82.9 | 92.12 | 101.3 | 110.5 | 119.8 | 129 | 23W25 | 91.2 | -1.7 | -1.83% | -2.11 | 55.9 | 65.21 | 74.53 | 83.85 | 93.16 | 102.5 | 111.8 | 121.1 | 130.4 | 23W24 | 92.9 | +3.1 | +3.45% | -1.36 | 56.51 | 65.93 | 75.35 | 84.77 | 94.18 | 103.6 | 113 | 122.4 | 131.9 | 23W23 | 89.8 | +0.3 | +0.34% | -3.87 | 56.05 | 65.39 | 74.73 | 84.07 | 93.42 | 102.8 | 112.1 | 121.4 | 130.8 | 23W22 | 89.5 | +4 | +4.68% | -3.41 | 55.6 | 64.86 | 74.13 | 83.4 | 92.66 | 101.9 | 111.2 | 120.5 | 129.7 | 23W21 | 85.5 | -1.2 | -1.38% | -7.61 | 55.53 | 64.78 | 74.04 | 83.29 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 | 23W20 | 86.7 | -2.3 | -2.58% | -6.49 | 55.63 | 64.9 | 74.17 | 83.44 | 92.72 | 102 | 111.3 | 120.5 | 129.8 | 23W19 | 89 | -3.5 | -3.78% | -4.11 | 55.69 | 64.97 | 74.25 | 83.53 | 92.82 | 102.1 | 111.4 | 120.7 | 129.9 | 23W18 | 92.5 | -3.7 | -3.85% | +0.83 | 55.04 | 64.22 | 73.39 | 82.56 | 91.74 | 100.9 | 110.1 | 119.3 | 128.4 | 23W17 | 96.2 | +4.4 | +4.79% | +6.21 | 54.35 | 63.4 | 72.46 | 81.52 | 90.58 | 99.63 | 108.7 | 117.8 | 126.8 | 23W16 | 91.8 | -7.7 | -7.74% | +3.58 | 53.17 | 62.04 | 70.9 | 79.76 | 88.62 | 97.49 | 106.3 | 115.2 | 124.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 99.5 | -5 | -4.78% | +14.5 | 52.13 | 60.82 | 69.51 | 78.2 | 86.88 | 95.57 | 104.3 | 113 | 121.6 | 23W14 | 104.5 | +2.5 | +2.45% | +22.9 | 51.03 | 59.54 | 68.04 | 76.55 | 85.05 | 93.56 | 102.1 | 110.6 | 119.1 | 23W13 | 102 | -2.5 | -2.39% | +24.5 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 90.09 | 98.28 | 106.5 | 114.7 | 23W12 | 104.5 | +21.6 | +26.1% | +31.9 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 | 87.12 | 95.04 | 103 | 110.9 | 23W11 | 82.9 | +2.9 | +3.63% | +8.08 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 | 23W10 | 80 | -8 | -9.09% | +5.62 | 45.45 | 53.02 | 60.6 | 68.17 | 75.75 | 83.32 | 90.9 | 98.47 | 106 | 23W09 | 88 | +0.3 | +0.34% | +16.9 | 45.17 | 52.69 | 60.22 | 67.75 | 75.28 | 82.8 | 90.33 | 97.86 | 105.4 | 23W08 | 87.7 | -0.3 | -0.34% | +18.1 | 44.54 | 51.96 | 59.38 | 66.81 | 74.23 | 81.65 | 89.08 | 96.5 | 103.9 | 23W07 | 88 | +13 | +17.3% | +21.2 | 43.58 | 50.84 | 58.1 | 65.37 | 72.63 | 79.89 | 87.16 | 94.42 | 101.7 | 23W06 | 75 | -2.4 | -3.1% | +6.19 | 42.38 | 49.44 | 56.5 | 63.57 | 70.63 | 77.69 | 84.76 | 91.82 | 98.88 | 23W05 | 77.4 | +6.6 | +9.32% | +11.6 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 | 23W03 | 70.8 | +1.6 | +2.31% | +4.72 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 | 23W02 | 69.2 | -6.5 | -8.59% | +3.94 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 73.23 | 79.89 | 86.55 | 93.21 | 23W01 | 75.7 | +12.2 | +19.2% | +14.8 | 39.56 | 46.15 | 52.74 | 59.34 | 65.93 | 72.52 | 79.12 | 85.71 | 92.3 | 22W53 | 63.5 | -3.4 | -5.08% | -2.3 | 39 | 45.49 | 51.99 | 58.49 | 64.99 | 71.49 | 77.99 | 84.49 | 90.99 | 22W52 | 66.9 | -5.1 | -7.08% | +3.61 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 | 22W51 | 72 | +1.5 | +2.13% | +11.6 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 | 22W50 | 70.5 | -3.4 | -4.6% | +10.6 | 38.26 | 44.64 | 51.02 | 57.39 | 63.77 | 70.15 | 76.52 | 82.9 | 89.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 73.9 | -0.5 | -0.67% | +17.4 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 | 69.22 | 75.52 | 81.81 | 88.1 | 22W48 | 74.4 | +7.5 | +11.2% | +19.7 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 | 68.39 | 74.6 | 80.82 | 87.04 | 22W47 | 66.9 | +4.9 | +7.9% | +9.8 | 36.56 | 42.65 | 48.74 | 54.84 | 60.93 | 67.02 | 73.12 | 79.21 | 85.3 | 22W46 | 62 | +3.4 | +5.8% | +2.99 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 | 22W45 | 58.6 | +4.1 | +7.52% | -1.91 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 | 77.66 | 83.63 | 22W44 | 54.5 | -2.9 | -5.05% | -7.68 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 | 22W43 | 57.4 | -3.4 | -5.59% | -2.3 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 | 22W42 | 60.8 | -2.7 | -4.25% | +4.15 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 | 64.21 | 70.05 | 75.89 | 81.73 | 22W41 | 63.5 | +5.5 | +9.48% | +10.5 | 34.49 | 40.24 | 45.99 | 51.74 | 57.48 | 63.23 | 68.98 | 74.73 | 80.48 | 22W40 | 58 | -8.3 | -12.5% | +3.64 | 33.58 | 39.17 | 44.77 | 50.37 | 55.96 | 61.56 | 67.15 | 72.75 | 78.35 | 22W39 | 66.3 | +4.1 | +6.59% | +18.8 | 33.47 | 39.05 | 44.63 | 50.21 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 | 22W38 | 62.2 | +2.6 | +4.36% | +12.9 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 | 22W37 | 59.6 | -4.4 | -6.87% | +9.23 | 32.74 | 38.19 | 43.65 | 49.11 | 54.56 | 60.02 | 65.47 | 70.93 | 76.39 | 22W36 | 64 | +5.7 | +9.78% | +18.8 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.4 | 22W35 | 58.3 | +0.9 | +1.57% | +10.4 | 31.68 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.93 | 22W34 | 57.4 | +1.4 | +2.5% | +10.1 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.78 | 72.99 | 22W33 | 56 | +6.6 | +13.4% | +8.68 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.99 | 72.14 | 22W32 | 49.4 | -1.5 | -2.95% | -3.01 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.22 | 71.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 50.9 | -1.6 | -3.05% | -0.43 | 30.67 | 35.78 | 40.9 | 46.01 | 51.12 | 56.23 | 61.34 | 66.46 | 71.57 | 22W30 | 52.5 | +3.3 | +6.71% | +3.15 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.25 | 22W29 | 49.2 | +5.5 | +12.6% | -2.96 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 | 22W28 | 43.7 | -12 | -21.5% | -13.8 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.92 | 70.99 | 22W27 | 55.7 | -1.6 | -2.79% | +8.68 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.75 | 22W26 | 57.3 | +2 | +3.62% | +12.4 | 30.59 | 35.69 | 40.78 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.37 | 22W25 | 55.3 | +4.9 | +9.72% | +9.38 | 30.33 | 35.39 | 40.45 | 45.5 | 50.56 | 55.61 | 60.67 | 65.73 | 70.78 | 22W24 | 50.4 | 0 | 0% | +0.84 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.97 | 22W23 | 50.4 | +0.85 | +1.72% | +1.4 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.62 | 69.59 | 22W22 | 49.55 | +0.05 | +0.1% | -0.42 | 29.85 | 34.83 | 39.81 | 44.78 | 49.76 | 54.73 | 59.71 | 64.69 | 69.66 | 22W21 | 49.5 | +1.2 | +2.48% | -0.66 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 | 54.81 | 59.8 | 64.78 | 69.76 | 22W20 | 48.3 | -3.5 | -6.76% | -3.7 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.22 | 22W19 | 51.8 | +3.8 | +7.92% | +2.39 | 30.36 | 35.41 | 40.47 | 45.53 | 50.59 | 55.65 | 60.71 | 65.77 | 70.83 | 22W18 | 48 | -1.95 | -3.9% | -5.04 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.76 | 22W17 | 49.95 | +0.7 | +1.42% | -1.93 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 | 56.02 | 61.12 | 66.21 | 71.3 | 22W16 | 49.25 | -1.55 | -3.05% | -4.15 | 30.83 | 35.97 | 41.1 | 46.24 | 51.38 | 56.52 | 61.66 | 66.8 | 71.93 | 22W15 | 50.8 | -1.4 | -2.68% | -2.55 | 31.28 | 36.49 | 41.7 | 46.92 | 52.13 | 57.34 | 62.56 | 67.77 | 72.98 | 22W14 | 52.2 | +0.4 | +0.77% | -0.76 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 51.8 | +4 | +8.37% | -2.45 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 | 22W12 | 47.8 | +1 | +2.14% | -10.9 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 | 58.99 | 64.35 | 69.71 | 75.07 | 22W11 | 46.8 | -4.3 | -8.41% | -14 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 | 22W10 | 51.1 | +0.6 | +1.19% | -7.39 | 33.11 | 38.62 | 44.14 | 49.66 | 55.18 | 60.69 | 66.21 | 71.73 | 77.25 | 22W09 | 50.5 | -3.2 | -5.96% | -9.05 | 33.31 | 38.87 | 44.42 | 49.97 | 55.52 | 61.08 | 66.63 | 72.18 | 77.73 | 22W08 | 53.7 | -0.3 | -0.56% | -4.59 | 33.77 | 39.4 | 45.03 | 50.66 | 56.28 | 61.91 | 67.54 | 73.17 | 78.8 | 22W07 | 54 | +2.8 | +5.47% | -4.1 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 | 22W05 | 51.2 | -1.8 | -3.4% | -9.16 | 33.82 | 39.45 | 45.09 | 50.73 | 56.36 | 62 | 67.63 | 73.27 | 78.91 | 22W04 | 53 | -2.8 | -5.02% | -6.7 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 | 22W03 | 55.8 | -3.2 | -5.42% | -1.96 | 34.15 | 39.84 | 45.53 | 51.22 | 56.92 | 62.61 | 68.3 | 73.99 | 79.68 | 22W02 | 59 | +2.1 | +3.69% | +4.3 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 | 22W01 | 56.9 | -1.8 | -3.07% | +1.36 | 33.68 | 39.3 | 44.91 | 50.52 | 56.14 | 61.75 | 67.37 | 72.98 | 78.59 | 21W52 | 58.7 | +0.1 | +0.17% | +5.47 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 61.22 | 66.78 | 72.35 | 77.92 | 21W51 | 58.6 | +0.8 | +1.38% | +5.12 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 | 21W50 | 57.8 | +0.8 | +1.4% | +4.2 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 | 61.02 | 66.56 | 72.11 | 77.66 | 21W49 | 57 | +1.4 | +2.52% | +4.05 | 32.87 | 38.35 | 43.82 | 49.3 | 54.78 | 60.26 | 65.74 | 71.22 | 76.69 | 21W48 | 55.6 | -4.8 | -7.95% | +2.16 | 32.66 | 38.1 | 43.54 | 48.98 | 54.43 | 59.87 | 65.31 | 70.76 | 76.2 | 21W47 | 60.4 | +6.4 | +11.9% | +11.4 | 32.54 | 37.96 | 43.38 | 48.8 | 54.23 | 59.65 | 65.07 | 70.5 | 75.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 54 | -0.7 | -1.28% | +2.27 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 | 21W45 | 54.7 | -2.3 | -4.04% | +5.01 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 | 21W44 | 57 | +2.6 | +4.78% | +8.57 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 | 21W43 | 54.4 | +3.1 | +6.04% | +2.79 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 | 21W42 | 51.3 | -2.1 | -3.93% | -2.66 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 | 21W41 | 53.4 | +2.8 | +5.53% | +1.49 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 | 21W40 | 50.6 | -9.3 | -15.5% | -2.99 | 31.3 | 36.51 | 41.73 | 46.95 | 52.16 | 57.38 | 62.59 | 67.81 | 73.03 | 21W39 | 59.9 | +4.9 | +8.91% | +15.8 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.26 | 72.43 | 21W38 | 55 | +6.15 | +12.6% | +8.7 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 | 21W37 | 48.85 | -3.55 | -6.77% | -1.7 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.57 | 21W36 | 52.4 | -0.6 | -1.13% | +6.29 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 | 21W35 | 53 | +11.15 | +26.6% | +8.83 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 | 21W34 | 41.85 | -2.95 | -6.58% | -12.9 | 28.83 | 33.64 | 38.45 | 43.25 | 48.06 | 52.86 | 57.67 | 62.48 | 67.28 | 21W33 | 44.8 | -15.2 | -25.3% | -7.05 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 | 21W32 | 60 | -2.5 | -4% | +25.1 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 | 52.77 | 57.57 | 62.37 | 67.16 | 21W31 | 62.5 | +11 | +21.4% | +32.6 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.28 | 65.99 | 21W30 | 51.5 | +1.3 | +2.59% | +9.94 | 28.11 | 32.79 | 37.47 | 42.16 | 46.84 | 51.53 | 56.21 | 60.9 | 65.58 | 21W29 | 50.2 | +2.7 | +5.68% | +6.89 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 51.66 | 56.36 | 61.06 | 65.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 47.5 | +2.45 | +5.44% | +1.39 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.59 | 21W27 | 45.05 | -0.1 | -0.22% | -4.1 | 28.19 | 32.88 | 37.58 | 42.28 | 46.98 | 51.67 | 56.37 | 61.07 | 65.77 | 21W26 | 45.15 | +1.9 | +4.39% | -4.35 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.37 | 66.09 | 21W25 | 43.25 | -0.45 | -1.03% | -9.3 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 | 21W24 | 43.7 | -0.9 | -2.02% | -9.31 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 | 67.46 | 21W23 | 44.6 | -0.05 | -0.11% | -7.27 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.33 | 21W22 | 44.65 | +0.95 | +2.17% | -6.68 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 52.63 | 57.42 | 62.2 | 66.98 | 21W21 | 43.7 | +1.85 | +4.42% | -8.27 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 | 66.69 | 21W20 | 41.85 | -7.25 | -14.8% | -11.8 | 28.48 | 33.23 | 37.98 | 42.72 | 47.47 | 52.22 | 56.96 | 61.71 | 66.46 | 21W19 | 49.1 | -9.6 | -16.4% | +3.91 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.16 | 21W18 | 58.7 | +5.6 | +10.5% | +26.4 | 27.86 | 32.51 | 37.15 | 41.79 | 46.44 | 51.08 | 55.73 | 60.37 | 65.01 | 21W17 | 53.1 | +4.4 | +9.03% | +18.5 | 26.88 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 | 21W16 | 48.7 | -0.45 | -0.92% | +11.5 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.17 | 21W15 | 49.15 | +1.15 | +2.4% | +14.6 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.03 | 21W14 | 48 | -3.4 | -6.61% | +14 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 | 58.97 | 21W13 | 51.4 | +1.65 | +3.32% | +24.4 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 | 21W12 | 49.75 | +7.2 | +16.9% | +23.5 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 | 21W11 | 42.55 | +1.2 | +2.9% | +7.76 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 41.35 | -0.6 | -1.43% | +5.47 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.97 | 54.89 | 21W09 | 41.95 | +0.45 | +1.08% | +8.14 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 | 21W08 | 41.5 | +2.45 | +6.27% | +8.28 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.83 | 53.66 | 21W06 | 39.05 | +0.55 | +1.43% | +3.22 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 | 21W05 | 38.5 | +1 | +2.67% | +2.68 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.49 | 21W04 | 37.5 | -1.15 | -2.98% | +0.84 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.06 | 21W03 | 38.65 | +0.55 | +1.44% | +4.55 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 40.67 | 44.36 | 48.06 | 51.76 | 21W02 | 38.1 | -1.2 | -3.05% | +3.86 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 | 21W01 | 39.3 | +1.9 | +5.08% | +7.83 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.02 | 20W52 | 37.4 | -0.8 | -2.09% | +3.69 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 39.68 | 43.28 | 46.89 | 50.5 | 20W51 | 38.2 | -1.05 | -2.68% | +6.73 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 | 20W50 | 39.25 | +0.35 | +0.9% | +10.2 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 | 39.19 | 42.75 | 46.31 | 49.87 | 20W49 | 38.9 | +2.9 | +8.06% | +10 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 | 20W48 | 36 | +0.1 | +0.28% | +2.28 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.27 | 20W47 | 35.9 | +0.85 | +2.43% | +1.86 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.34 | 20W46 | 35.05 | +0.35 | +1.01% | -0.69 | 21.18 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 | 20W45 | 34.7 | +0.2 | +0.58% | -2.18 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.12 | 49.66 | 20W44 | 34.5 | -0.15 | -0.43% | -4.15 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 34.65 | -0.3 | -0.86% | -4.99 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 | 20W42 | 34.95 | -0.05 | -0.14% | -5.31 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.99 | 51.68 | 20W41 | 35 | +0.6 | +1.74% | -6.2 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.51 | 52.24 | 20W40 | 34.4 | +0.6 | +1.78% | -8.81 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 | 20W39 | 33.8 | -2.2 | -6.11% | -11.7 | 22.95 | 26.78 | 30.61 | 34.43 | 38.26 | 42.08 | 45.91 | 49.74 | 53.56 | 20W38 | 36 | +0.25 | +0.7% | -7.11 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.26 | 20W37 | 35.75 | -1.1 | -2.99% | -8.68 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.8 | 20W36 | 36.85 | +0.2 | +0.55% | -6.3 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.13 | 55.06 | 20W35 | 36.65 | +0.15 | +0.41% | -7.07 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.33 | 51.27 | 55.21 | 20W34 | 36.5 | -0.9 | -2.41% | -7.6 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.36 | 55.31 | 20W33 | 37.4 | -4.05 | -9.77% | -5.4 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.4 | 55.35 | 20W32 | 41.45 | +0.75 | +1.84% | +5.2 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 | 20W31 | 40.7 | +0.3 | +0.74% | +4.27 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.75 | 54.65 | 20W30 | 40.4 | +0.25 | +0.62% | +4.88 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 | 20W29 | 40.15 | -0.2 | -0.5% | +5.82 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.33 | 53.12 | 20W28 | 40.35 | -1 | -2.42% | +7.93 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 | 20W27 | 41.35 | +1.1 | +2.73% | +12.4 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 | 40.45 | 44.13 | 47.81 | 51.48 | 20W26 | 40.25 | -0.85 | -2.07% | +12.2 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 | 39.46 | 43.05 | 46.64 | 50.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 41.1 | +3 | +7.87% | +17.1 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 | 20W24 | 38.1 | -0.2 | -0.52% | +12.1 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 37.37 | 40.77 | 44.17 | 47.57 | 20W23 | 38.3 | +0.8 | +2.13% | +15.1 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 | 20W22 | 37.5 | +0.6 | +1.63% | +13.7 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 | 20W21 | 36.9 | +1.25 | +3.51% | +12.7 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 | 20W20 | 35.65 | -1.05 | -2.86% | +9.25 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 | 20W19 | 36.7 | +2.7 | +7.94% | +12.2 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.77 | 20W18 | 34 | +1.1 | +3.34% | +4.29 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 | 20W17 | 32.9 | 0 | 0% | +0.54 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 | 20W16 | 32.9 | +0.5 | +1.54% | -0.86 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 | 20W15 | 32.4 | +2.75 | +9.27% | -3.75 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 | 20W14 | 29.65 | -0.35 | -1.17% | -13.2 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 | 20W13 | 30 | +3.3 | +12.4% | -14.1 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.39 | 48.88 | 20W12 | 26.7 | -2.3 | -7.93% | -25.2 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 | 20W11 | 29 | -5.3 | -15.5% | -21 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.36 | 20W10 | 34.3 | -0.1 | -0.29% | -8.66 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.57 | 20W09 | 34.4 | -1.2 | -3.37% | -9.49 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 | 20W08 | 35.6 | -0.9 | -2.47% | -7.47 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.02 | 53.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 36.5 | +1.05 | +2.96% | -6.04 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 | 20W06 | 35.45 | -0.15 | -0.42% | -9.45 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 | 20W05 | 35.6 | -3.3 | -8.48% | -10.2 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 | 20W04 | 38.9 | -0.2 | -0.51% | -2.95 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.11 | 56.11 | 20W03 | 39.1 | +0.35 | +0.9% | -3.01 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 | 20W02 | 38.75 | -0.8 | -2.02% | -4.34 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 | 20W01 | 39.55 | -0.75 | -1.86% | -2.73 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 | 19W52 | 40.3 | +0.8 | +2.03% | -1.07 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.96 | 57.03 | 19W51 | 39.5 | -0.7 | -1.74% | -3.12 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53.01 | 57.08 | 19W50 | 40.2 | -0.05 | -0.12% | -1.84 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 | 19W49 | 40.25 | -0.2 | -0.49% | -1.92 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 | 45.14 | 49.25 | 53.35 | 57.45 | 19W48 | 40.45 | 0 | 0% | -1.57 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.53 | 19W47 | 40.45 | 0 | 0% | -1.53 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 | 19W46 | 40.45 | -1.55 | -3.69% | -1.63 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.46 | 57.57 | 19W45 | 42 | +0.85 | +2.07% | +2.13 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 | 19W44 | 41.15 | -0.8 | -1.91% | -0.99 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.87 | 54.03 | 58.19 | 19W43 | 41.95 | +0.35 | +0.84% | -0.49 | 25.29 | 29.51 | 33.73 | 37.94 | 42.16 | 46.37 | 50.59 | 54.81 | 59.02 | 19W42 | 41.6 | +0.85 | +2.09% | -2.77 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 40.75 | +0.25 | +0.62% | -5.9 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.3 | 60.63 | 19W40 | 40.5 | -0.3 | -0.74% | -7.65 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 | 19W39 | 40.8 | -1.05 | -2.51% | -8.16 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 | 19W38 | 41.85 | +0.55 | +1.33% | -6.67 | 26.91 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.3 | 62.78 | 19W37 | 41.3 | +0.3 | +0.73% | -8.58 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 | 19W36 | 41 | +0.8 | +1.99% | -9.85 | 27.29 | 31.84 | 36.38 | 40.93 | 45.48 | 50.03 | 54.58 | 59.13 | 63.67 | 19W35 | 40.2 | -0.8 | -1.95% | -12.4 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 | 19W34 | 41 | +0.5 | +1.23% | -12 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 | 19W33 | 40.5 | -7.2 | -15.1% | -13.7 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 61 | 65.69 | 19W32 | 47.7 | -1.2 | -2.45% | +0.83 | 28.38 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.23 | 19W31 | 48.9 | -1.2 | -2.4% | +3.82 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 | 19W30 | 50.1 | +1.75 | +3.62% | +7.09 | 28.07 | 32.75 | 37.43 | 42.11 | 46.78 | 51.46 | 56.14 | 60.82 | 65.5 | 19W29 | 48.35 | +0.45 | +0.94% | +4.39 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 | 19W28 | 47.9 | 0 | 0% | +4.02 | 27.63 | 32.24 | 36.84 | 41.44 | 46.05 | 50.66 | 55.26 | 59.86 | 64.47 | 19W27 | 47.9 | +1.65 | +3.57% | +4.79 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 64 | 19W26 | 46.25 | +0.05 | +0.11% | +1.37 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.32 | 63.88 | 19W25 | 46.2 | +0.95 | +2.1% | +1.14 | 27.41 | 31.98 | 36.54 | 41.11 | 45.68 | 50.25 | 54.82 | 59.38 | 63.95 | 19W24 | 45.25 | -1.3 | -2.79% | -1.03 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.86 | 59.44 | 64.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 46.55 | -2.2 | -4.51% | +1.84 | 27.42 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 | 19W22 | 48.75 | +3.15 | +6.91% | +7.92 | 27.1 | 31.62 | 36.14 | 40.66 | 45.17 | 49.69 | 54.21 | 58.73 | 63.24 | 19W21 | 45.6 | +0.05 | +0.11% | +2.56 | 26.68 | 31.12 | 35.57 | 40.02 | 44.46 | 48.91 | 53.35 | 57.8 | 62.25 | 19W20 | 45.55 | +0.55 | +1.22% | +3.36 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 | 19W19 | 45 | +0.2 | +0.45% | +3.35 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.61 | 60.96 | 19W18 | 44.8 | +0.8 | +1.82% | +4.4 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.79 | 60.08 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|