| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.5 | 109 | +7.5 | +6.88% | 6.88% | 114 | 118 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,180 | 10.57億 | 6,760 | 1.4張/筆 | 115.2元 | 3.53 | 27.03 | 3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,625 | 5.07億 | 3,582 | 1.3張/筆 | 109.7元 | +3.5 (+3.32%) | 連漲連跌: 連3漲 ( +13.5元 / +13.11%) 財報評分: 最新57分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 9 | 14 | 0 | -2.05 | -0.33 | 跌多(61%) | 7 | 22 | 9 | 13 | 0 | +2.07 | +3.56 | 跌多(59%) | 2 | 23 | 13 | 10 | 0 | +1.71 | +3.93 | 漲多(57%) | 8 | 22 | 6 | 16 | 0 | -3.97 | -4.46 | 跌多(73%) | 3 | 23 | 13 | 10 | 0 | +3.18 | +6.59 | 漲多(57%) | 9 | 22 | 11 | 11 | 0 | +1.9 | +1.83 | 漲跌互見 | 4 | 23 | 10 | 13 | 0 | +0.65 | +0.62 | 跌多(57%) | 10 | 22 | 10 | 12 | 0 | -2.5 | -3.42 | 跌多(55%) | 5 | 22 | 14 | 8 | 0 | +0.93 | +5.02 | 漲多(64%) | 11 | 22 | 11 | 11 | 0 | +2.08 | +3.02 | 漲跌互見 | 6 | 22 | 10 | 12 | 0 | -0.82 | -1.07 | 跌多(55%) | 12 | 22 | 14 | 8 | 0 | +0.56 | +4.92 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 89.6 | 90.2 | +0.6 | +0.67 | 90.2 | 96.2 | +6 | +6.65 | 96.2 | 92.3 | -3.9 | -4.05 | 2023 | 63.5 | 75.3 | +11.8 | +18.6 | 75.3 | 87.7 | +12.4 | +16.5 | 87.7 | 102 | +14.3 | +16.3 | 2022 | 56.9 | 51.2 | -5.7 | -10 | 51.2 | 50.5 | -0.7 | -1.37 | 50.5 | 51.8 | +1.3 | +2.57 | 2021 | 39.3 | 38.5 | -0.8 | -2.04 | 38.5 | 41.95 | +3.45 | +8.96 | 41.95 | 50.8 | +8.85 | +21.1 | 2020 | 39.75 | 35.6 | -4.15 | -10.4 | 35.6 | 34.4 | -1.2 | -3.37 | 34.4 | 29.85 | -4.55 | -13.2 | 2019 | 36.9 | 36.8 | -0.1 | -0.27 | 36.8 | 39.5 | +2.7 | +7.34 | 39.5 | 46.95 | +7.45 | +18.9 | 2018 | 53.3 | 46.6 | -6.7 | -12.6 | 46.6 | 40.35 | -6.25 | -13.4 | 40.35 | 38.9 | -1.45 | -3.59 | 2017 | 69.3 | 67.3 | -2 | -2.89 | 67.3 | 62.7 | -4.6 | -6.84 | 62.7 | 62.6 | -0.1 | -0.16 | 2016 | 58.2 | 53.2 | -5 | -8.59 | 53.2 | 68.2 | +15 | +28.2 | 68.2 | 63 | -5.2 | -7.62 | 2015 | 48.35 | 45.6 | -2.75 | -5.69 | 45.6 | 42.9 | -2.7 | -5.92 | 42.9 | 49.1 | +6.2 | +14.5 | 2014 | 68.3 | 73 | +4.7 | +6.88 | 73 | 70.7 | -2.3 | -3.15 | 70.7 | 79.2 | +8.5 | +12 | 2013 | 40.3 | 45.6 | +5.3 | +13.2 | 45.6 | 48.55 | +2.95 | +6.47 | 48.55 | 64 | +15.45 | +31.8 | 2012 | 27.2 | 28.7 | +1.5 | +5.51 | 28.7 | 32.35 | +3.65 | +12.7 | 32.35 | 30.2 | -2.15 | -6.65 | 2011 | 74.5 | 66.9 | -7.6 | -10.2 | 66.9 | 54 | -12.9 | -19.3 | 54 | 49.5 | -4.5 | -8.33 | 2010 | 131 | 92.5 | -38.5 | -29.4 | 92.5 | 97.9 | +5.4 | +5.84 | 97.9 | 98.6 | +0.7 | +0.72 | 2009 | 15.3 | 15.9 | +0.6 | +3.92 | 15.9 | 17.65 | +1.75 | +11 | 17.65 | 19.3 | +1.65 | +9.35 | 2008 | 46.95 | 36.3 | -10.65 | -22.7 | 36.3 | 40 | +3.7 | +10.2 | 40 | 48.5 | +8.5 | +21.2 | 2007 | 37.8 | 36 | -1.8 | -4.76 | 36 | 49.9 | +13.9 | +38.6 | 49.9 | 69.3 | +19.4 | +38.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19.75 | 25.8 | +6.05 | +30.6 | 25.8 | 23.2 | -2.6 | -10.1 | 23.2 | 26.95 | +3.75 | +16.2 | 2005 | 11.35 | 11.3 | -0.05 | -0.44 | 11.3 | 10.85 | -0.45 | -3.98 | 10.85 | 11.45 | +0.6 | +5.53 | 2004 | 11.7 | 11.25 | -0.45 | -3.85 | 11.25 | 12.5 | +1.25 | +11.1 | 12.5 | 12 | -0.5 | -4 | 2003 | 11.4 | 13.1 | +1.7 | +14.9 | 13.1 | 11.5 | -1.6 | -12.2 | 11.5 | 10.4 | -1.1 | -9.57 | 2002 | 31 | 37.8 | +6.8 | +21.9 | 37.8 | 40.2 | +2.4 | +6.35 | 40.2 | 40.1 | -0.1 | -0.25 | 平均 | 下跌機率(61%) | -2.1 | -0.3 | 上漲機率(57%) | +1.7 | +3.9 | 上漲機率(57%) | +3.2 | +6.6 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 13 個月/ 跌 10 個月 | 漲 13 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 92.3 | 116.5 | +24.2 | +26.2 | | | | | | | | | 2023 | 102 | 96.2 | -5.8 | -5.69 | 96.2 | 85.5 | -10.7 | -11.1 | 85.5 | 88.4 | +2.9 | +3.39 | 2022 | 51.8 | 48 | -3.8 | -7.34 | 48 | 49.5 | +1.5 | +3.12 | 49.5 | 61.8 | +12.3 | +24.8 | 2021 | 50.8 | 58.7 | +7.9 | +15.6 | 58.7 | 45.25 | -13.45 | -22.9 | 45.25 | 44.9 | -0.35 | -0.77 | 2020 | 29.85 | 34 | +4.15 | +13.9 | 34 | 37.5 | +3.5 | +10.3 | 37.5 | 40.5 | +3 | +8 | 2019 | 46.95 | 42.8 | -4.15 | -8.84 | 42.8 | 48.75 | +5.95 | +13.9 | 48.75 | 46.25 | -2.5 | -5.13 | 2018 | 38.9 | 31.8 | -7.1 | -18.3 | 31.8 | 37.8 | +6 | +18.9 | 37.8 | 39.5 | +1.7 | +4.5 | 2017 | 62.6 | 68 | +5.4 | +8.63 | 68 | 67 | -1 | -1.47 | 67 | 63.7 | -3.3 | -4.93 | 2016 | 63 | 56.6 | -6.4 | -10.2 | 56.6 | 62.8 | +6.2 | +11 | 62.8 | 66.5 | +3.7 | +5.89 | 2015 | 49.1 | 58.7 | +9.6 | +19.6 | 58.7 | 62.7 | +4 | +6.81 | 62.7 | 61.5 | -1.2 | -1.91 | 2014 | 79.2 | 78.6 | -0.6 | -0.76 | 78.6 | 71.7 | -6.9 | -8.78 | 71.7 | 67.3 | -4.4 | -6.14 | 2013 | 64 | 71.5 | +7.5 | +11.7 | 71.5 | 79.4 | +7.9 | +11 | 79.4 | 80.3 | +0.9 | +1.13 | 2012 | 30.2 | 24.2 | -6 | -19.9 | 24.2 | 24.5 | +0.3 | +1.24 | 24.5 | 26.05 | +1.55 | +6.33 | 2011 | 49.5 | 57.4 | +7.9 | +16 | 57.4 | 57.2 | -0.2 | -0.35 | 57.2 | 47.15 | -10.05 | -17.6 | 2010 | 98.6 | 85.7 | -12.9 | -13.1 | 85.7 | 88.7 | +3 | +3.5 | 88.7 | 77.5 | -11.2 | -12.6 | 2009 | 19.3 | 22.7 | +3.4 | +17.6 | 22.7 | 40 | +17.3 | +76.2 | 40 | 34 | -6 | -15 | 2008 | 48.5 | 52.9 | +4.4 | +9.07 | 52.9 | 43.2 | -9.7 | -18.3 | 43.2 | 31.25 | -11.95 | -27.7 | 2007 | 69.3 | 62.6 | -6.7 | -9.67 | 62.6 | 77 | +14.4 | +23 | 77 | 86 | +9 | +11.7 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.95 | 32 | +5.05 | +18.7 | 32 | 25.6 | -6.4 | -20 | 25.6 | 26.9 | +1.3 | +5.08 | 2005 | 11.45 | 10.5 | -0.95 | -8.3 | 10.5 | 11.05 | +0.55 | +5.24 | 11.05 | 10.75 | -0.3 | -2.71 | 2004 | 12 | 10.3 | -1.7 | -14.2 | 10.3 | 11.15 | +0.85 | +8.25 | 11.15 | 10.25 | -0.9 | -8.07 | 2003 | 10.4 | 9.65 | -0.75 | -7.21 | 9.65 | 10.9 | +1.25 | +13 | 10.9 | 13.7 | +2.8 | +25.7 | 2002 | 40.1 | 32.3 | -7.8 | -19.5 | 32.3 | 28.4 | -3.9 | -12.1 | 28.4 | 23.4 | -5 | -17.6 | 平均 | 下跌機率(57%) | +0.6 | +0.6 | 上漲機率(64%) | +0.9 | +5 | 下跌機率(55%) | -0.8 | -1.1 | 漲/跌 | 漲 10 個月/ 跌 13 個月 | 漲 14 個月/ 跌 8 個月 | 漲 10 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 88.4 | 76 | -12.4 | -14 | 76 | 68.6 | -7.4 | -9.74 | 68.6 | 76.2 | +7.6 | +11.1 | 2022 | 61.8 | 50.9 | -10.9 | -17.6 | 50.9 | 59.1 | +8.2 | +16.1 | 59.1 | 58 | -1.1 | -1.86 | 2021 | 44.9 | 62.5 | +17.6 | +39.2 | 62.5 | 55.8 | -6.7 | -10.7 | 55.8 | 54.7 | -1.1 | -1.97 | 2020 | 40.5 | 40.7 | +0.2 | +0.49 | 40.7 | 36.4 | -4.3 | -10.6 | 36.4 | 34.4 | -2 | -5.49 | 2019 | 46.25 | 50 | +3.75 | +8.11 | 50 | 40.2 | -9.8 | -19.6 | 40.2 | 40.8 | +0.6 | +1.49 | 2018 | 39.5 | 41.3 | +1.8 | +4.56 | 41.3 | 41.25 | -0.05 | -0.12 | 41.25 | 36.8 | -4.45 | -10.8 | 2017 | 63.7 | 68 | +4.3 | +6.75 | 68 | 59.2 | -8.8 | -12.9 | 59.2 | 57 | -2.2 | -3.72 | 2016 | 66.5 | 78.2 | +11.7 | +17.6 | 78.2 | 75 | -3.2 | -4.09 | 75 | 64 | -11 | -14.7 | 2015 | 61.5 | 44.3 | -17.2 | -28 | 44.3 | 50 | +5.7 | +12.9 | 50 | 62.5 | +12.5 | +25 | 2014 | 67.3 | 67.2 | -0.1 | -0.15 | 67.2 | 41.65 | -25.55 | -38 | 41.65 | 40.5 | -1.15 | -2.76 | 2013 | 80.3 | 77 | -3.3 | -4.11 | 77 | 75.2 | -1.8 | -2.34 | 75.2 | 79.2 | +4 | +5.32 | 2012 | 26.05 | 31.95 | +5.9 | +22.6 | 31.95 | 37.9 | +5.95 | +18.6 | 37.9 | 44.35 | +6.45 | +17 | 2011 | 47.15 | 45.45 | -1.7 | -3.61 | 45.45 | 32.4 | -13.05 | -28.7 | 32.4 | 28.4 | -4 | -12.3 | 2010 | 77.5 | 76.7 | -0.8 | -1.03 | 76.7 | 66.7 | -10 | -13 | 66.7 | 83 | +16.3 | +24.4 | 2009 | 34 | 51.3 | +17.3 | +50.9 | 51.3 | 66.4 | +15.1 | +29.4 | 66.4 | 84 | +17.6 | +26.5 | 2008 | 31.25 | 30.05 | -1.2 | -3.84 | 30.05 | 30 | -0.05 | -0.17 | 30 | 22.1 | -7.9 | -26.3 | 2007 | 86 | 125 | +39 | +45.3 | 125 | 93.5 | -31.5 | -25.2 | 93.5 | 104 | +10.5 | +11.2 | 2006 | 26.9 | 25.2 | -1.7 | -6.32 | 25.2 | 26.35 | +1.15 | +4.56 | 26.35 | 30.9 | +4.55 | +17.3 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.75 | 10.5 | -0.25 | -2.33 | 10.5 | 9.99 | -0.51 | -4.86 | 9.99 | 10.05 | +0.06 | +0.6 | 2004 | 10.25 | 9 | -1.25 | -12.2 | 9 | 10.5 | +1.5 | +16.7 | 10.5 | 9.9 | -0.6 | -5.71 | 2003 | 13.7 | 13.1 | -0.6 | -4.38 | 13.1 | 11.1 | -2 | -15.3 | 11.1 | 11.4 | +0.3 | +2.7 | 2002 | 23.4 | 18.8 | -4.6 | -19.7 | 18.8 | 18.6 | -0.2 | -1.06 | 18.6 | 15.5 | -3.1 | -16.7 | 平均 | 下跌機率(59%) | +2.1 | +3.6 | 下跌機率(73%) | -4 | -4.5 | 漲跌互見 | +1.9 | +1.8 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 6 個月/ 跌 16 個月 | 漲 11 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 76.2 | 81 | +4.8 | +6.3 | 81 | 92.4 | +11.4 | +14.1 | 92.4 | 89.6 | -2.8 | -3.03 | 2022 | 58 | 55.8 | -2.2 | -3.79 | 55.8 | 74.6 | +18.8 | +33.7 | 74.6 | 63.5 | -11.1 | -14.9 | 2021 | 54.7 | 57 | +2.3 | +4.2 | 57 | 56.8 | -0.2 | -0.35 | 56.8 | 56.9 | +0.1 | +0.18 | 2020 | 34.4 | 34.5 | +0.1 | +0.29 | 34.5 | 36.1 | +1.6 | +4.64 | 36.1 | 39.3 | +3.2 | +8.86 | 2019 | 40.8 | 41.15 | +0.35 | +0.86 | 41.15 | 40.45 | -0.7 | -1.7 | 40.45 | 39.75 | -0.7 | -1.73 | 2018 | 36.8 | 31.35 | -5.45 | -14.8 | 31.35 | 35.45 | +4.1 | +13.1 | 35.45 | 36.9 | +1.45 | +4.09 | 2017 | 57 | 54.1 | -2.9 | -5.09 | 54.1 | 53.2 | -0.9 | -1.66 | 53.2 | 53.3 | +0.1 | +0.19 | 2016 | 64 | 63 | -1 | -1.56 | 63 | 64.6 | +1.6 | +2.54 | 64.6 | 69.3 | +4.7 | +7.28 | 2015 | 62.5 | 73.7 | +11.2 | +17.9 | 73.7 | 61.6 | -12.1 | -16.4 | 61.6 | 58.2 | -3.4 | -5.52 | 2014 | 40.5 | 33 | -7.5 | -18.5 | 33 | 41.75 | +8.75 | +26.5 | 41.75 | 48.35 | +6.6 | +15.8 | 2013 | 79.2 | 73.4 | -5.8 | -7.32 | 73.4 | 65.4 | -8 | -10.9 | 65.4 | 68.3 | +2.9 | +4.43 | 2012 | 44.35 | 51.2 | +6.85 | +15.4 | 51.2 | 42.2 | -9 | -17.6 | 42.2 | 40.3 | -1.9 | -4.5 | 2011 | 28.4 | 30.65 | +2.25 | +7.92 | 30.65 | 25.55 | -5.1 | -16.6 | 25.55 | 27.2 | +1.65 | +6.46 | 2010 | 83 | 79.1 | -3.9 | -4.7 | 79.1 | 83.5 | +4.4 | +5.56 | 83.5 | 74.5 | -9 | -10.8 | 2009 | 84 | 76.3 | -7.7 | -9.17 | 76.3 | 117.5 | +41.2 | +54 | 117.5 | 131 | +13.5 | +11.5 | 2008 | 22.1 | 15.7 | -6.4 | -29 | 15.7 | 13.65 | -2.05 | -13.1 | 13.65 | 15.3 | +1.65 | +12.1 | 2007 | 104 | 65.4 | -38.6 | -37.1 | 65.4 | 56.8 | -8.6 | -13.1 | 56.8 | 46.95 | -9.85 | -17.3 | 2006 | 30.9 | 27.95 | -2.95 | -9.55 | 27.95 | 28.9 | +0.95 | +3.4 | 28.9 | 37.8 | +8.9 | +30.8 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.05 | 10.25 | +0.2 | +1.99 | 10.25 | 11.4 | +1.15 | +11.2 | 11.4 | 19.75 | +8.35 | +73.2 | 2004 | 9.9 | 10.65 | +0.75 | +7.58 | 10.65 | 10.3 | -0.35 | -3.29 | 10.3 | 11.35 | +1.05 | +10.2 | 2003 | 11.4 | 11 | -0.4 | -3.51 | 11 | 11.1 | +0.1 | +0.91 | 11.1 | 11.7 | +0.6 | +5.41 | 2002 | 15.5 | 16.5 | +1 | +6.45 | 16.5 | 15.1 | -1.4 | -8.48 | 15.1 | 11.4 | -3.7 | -24.5 | 平均 | 下跌機率(55%) | -2.5 | -3.4 | 漲跌互見 | +2.1 | +3 | 上漲機率(64%) | +0.6 | +4.9 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 11 個月/ 跌 11 個月 | 漲 14 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
|