(6144) 得利影均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	20.6	+0.85	+4.3%	+28.3	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
24W16	19.75	-0.05	-0.25%	+27.7	9.279	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
24W15	19.8	+2.5	+14.5%	+31.9	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
24W14	17.3	-1.05	-5.72%	+19.6	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
24W13	18.35	+3.35	+22.3%	+30	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.35	19.76
24W12	15	-0.9	-5.66%	+9.15	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
24W11	15.9	+1.6	+11.2%	+16.8	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
24W10	14.3	-0.4	-2.72%	+6.78	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
24W09	14.7	+1.45	+10.9%	+10	8.015	9.35	10.69	12.02	13.36	14.69	16.03	17.37	18.7
24W08	13.25	-0.15	-1.12%	+0.29	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.18	18.5
24W07	13.4	+0.2	+1.52%	+1.43	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.18	18.5
24W06	13.2	+0.05	+0.38%	+0.12	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
24W05	13.15	+0.2	+1.54%	+0.03	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
24W04	12.95	-0.85	-6.16%	-1.41	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.08	18.39
24W03	13.8	+1.1	+8.66%	+4.7	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.14	18.45
24W02	12.7	-0.05	-0.39%	-3.25	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.07	18.38
24W01	12.75	-0.8	-5.9%	-3.1	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.11	18.42
23W52	13.55	+0.25	+1.88%	+2.74	7.913	9.232	10.55	11.87	13.19	14.51	15.83	17.15	18.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	13.3	+0.25	+1.92%	+0.96	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.13	18.44
23W50	13.05	-0.8	-5.78%	-1.08	7.915	9.235	10.55	11.87	13.19	14.51	15.83	17.15	18.47
23W49	13.85	+1.05	+8.2%	+4.59	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
23W48	12.8	-0.45	-3.4%	-3.09	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
23W47	13.25	+0.2	+1.53%	-0.09	7.957	9.283	10.61	11.94	13.26	14.59	15.91	17.24	18.57
23W46	13.05	+0.35	+2.76%	-2.3	8.015	9.35	10.69	12.02	13.36	14.69	16.03	17.37	18.7
23W45	12.7	-0.3	-2.31%	-5.55	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
23W44	13	-0.55	-4.06%	-4	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.6	18.96
23W43	13.55	+0.45	+3.44%	-0.51	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.71	19.07
23W42	13.1	0	0%	-4.54	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
23W41	13.1	-0.05	-0.38%	-5.55	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
23W40	13.15	-0.2	-1.5%	-6.35	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
23W39	13.35	-0.2	-1.48%	-5.7	8.495	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
23W38	13.55	-0.15	-1.09%	-5.12	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.57	19.99
23W37	13.7	+0.3	+2.24%	-4.68	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
23W36	13.4	-0.1	-0.74%	-7.44	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
23W35	13.5	-1	-6.9%	-7.58	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
23W34	14.5	+0.3	+2.11%	-1.41	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	14.2	+0.25	+1.79%	-3.95	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
23W32	13.95	-0.05	-0.36%	-6.35	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.85
23W31	14	-0.9	-6.04%	-6.33	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
23W30	14.9	-0.1	-0.67%	-0.51	8.986	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.97
23W29	15	-0.35	-2.28%	+0.49	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.41	20.9
23W28	15.35	+0.7	+4.78%	+3.31	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
23W27	14.65	-0.3	-2.01%	-0.86	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
23W26	14.95	+0.2	+1.36%	+1.49	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
23W25	14.75	-0.3	-1.99%	+0.34	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
23W24	15.05	-0.05	-0.33%	+2.49	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
23W23	15.1	+0.3	+2.03%	+3.26	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
23W22	14.8	-0.7	-4.52%	+1.72	8.73	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.37
23W21	15.5	-0.15	-0.96%	+6.75	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.88	20.33
23W20	15.65	+1.05	+7.19%	+8.62	8.645	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
23W19	14.6	+0.2	+1.39%	+2.18	8.573	10	11.43	12.86	14.29	15.72	17.15	18.58	20
23W18	14.4	+0.15	+1.05%	+1.03	8.552	9.978	11.4	12.83	14.25	15.68	17.1	18.53	19.96
23W17	14.25	+0.15	+1.06%	-0.05	8.555	9.98	11.41	12.83	14.26	15.68	17.11	18.54	19.96
23W16	14.1	-0.2	-1.4%	-1.4	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	14.3	+0.25	+1.78%	-0.11	8.589	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
23W14	14.05	-0.5	-3.44%	-2.12	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
23W13	14.55	0	0%	+0.77	8.663	10.11	11.55	12.99	14.44	15.88	17.33	18.77	20.21
23W12	14.55	+0.3	+2.11%	+0.53	8.684	10.13	11.58	13.03	14.47	15.92	17.37	18.82	20.26
23W11	14.25	+0.1	+0.71%	-1.72	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
23W10	14.15	-0.25	-1.74%	-3.11	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.99	20.45
23W09	14.4	+0.35	+2.49%	-1.84	8.802	10.27	11.74	13.2	14.67	16.14	17.6	19.07	20.54
23W08	14.05	-0.05	-0.35%	-4.7	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.17	20.64
23W07	14.1	-0.05	-0.35%	-4.58	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
23W06	14.15	-0.3	-2.08%	-4.39	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
23W05	14.45	-0.35	-2.36%	-2.49	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.27	20.75
23W03	14.8	+0.5	+3.5%	+0.37	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
23W02	14.3	-0.5	-3.38%	-2.41	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
23W01	14.8	-0.35	-2.31%	+1.16	8.778	10.24	11.7	13.17	14.63	16.09	17.56	19.02	20.48
22W53	15.15	+0.15	+1%	+3.55	8.778	10.24	11.7	13.17	14.63	16.09	17.56	19.02	20.48
22W52	15	+0.1	+0.67%	+2.96	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
22W51	14.9	-0.7	-4.49%	+2.76	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
22W50	15.6	+0.6	+4%	+8.25	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	15	-0.35	-2.28%	+4.87	8.582	10.01	11.44	12.87	14.3	15.73	17.16	18.6	20.03
22W48	15.35	+0.85	+5.86%	+7.31	8.582	10.01	11.44	12.87	14.3	15.73	17.16	18.6	20.03
22W47	14.5	+0.1	+0.69%	+1.62	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
22W46	14.4	0	0%	+0.7	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
22W45	14.4	+0.9	+6.67%	+0.46	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
22W44	13.5	-0.1	-0.74%	-5.57	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.01
22W43	13.6	-0.4	-2.86%	-5.12	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
22W42	14	-0.8	-5.41%	-3.35	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
22W41	14.8	+0.45	+3.14%	+2.04	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
22W40	14.35	+0.25	+1.77%	-1.22	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.89	20.34
22W39	14.1	+0.35	+2.55%	-3.22	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
22W38	13.75	-0.45	-3.17%	-5.67	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
22W37	14.2	-0.8	-5.33%	-2.71	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.43
22W36	15	+0.1	+0.67%	+2.28	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
22W35	14.9	0	0%	+0.96	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
22W34	14.9	+0.05	+0.34%	+0.81	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
22W33	14.85	+0.95	+6.83%	+0.29	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
22W32	13.9	-0.1	-0.71%	-6.3	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	14	-1.55	-9.97%	-6.45	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.45	20.95
22W30	15.55	+1.3	+9.12%	+3.38	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
22W29	14.25	-0.85	-5.63%	-5.48	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
22W28	15.1	+0.2	+1.34%	-0.91	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
22W27	14.9	+0.7	+4.93%	-2.49	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.86	21.39
22W26	14.2	+0.2	+1.43%	-7.65	9.226	10.76	12.3	13.84	15.38	16.91	18.45	19.99	21.53
22W25	14	-1.1	-7.28%	-9.97	9.33	10.88	12.44	14	15.55	17.1	18.66	20.22	21.77
22W24	15.1	-1.1	-6.79%	-3.3	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
22W23	16.2	+1	+6.58%	+4.05	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
22W22	15.2	-0.05	-0.33%	-1.25	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
22W21	15.25	+0.05	+0.33%	-0.13	9.162	10.69	12.22	13.74	15.27	16.8	18.32	19.85	21.38
22W20	15.2	-0.4	-2.56%	+0.15	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
22W19	15.6	+0.6	+4%	+3.18	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
22W18	15	-1	-6.25%	-0.33	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
22W17	16	-0.35	-2.14%	+5.85	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
22W16	16.35	+0.7	+4.47%	+8.83	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
22W15	15.65	-0.5	-3.1%	+3.83	9.044	10.55	12.06	13.57	15.07	16.58	18.09	19.6	21.1
22W14	16.15	-0.3	-1.82%	+7.01	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	16.45	+1.6	+10.8%	+9.92	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
22W12	14.85	+0.35	+2.41%	+0.16	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.28	20.76
22W11	14.5	+0.6	+4.32%	-2.08	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
22W10	13.9	+0.3	+2.21%	-6.42	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
22W09	13.6	-0.45	-3.2%	-8.82	8.949	10.44	11.93	13.42	14.92	16.41	17.9	19.39	20.88
22W08	14.05	-0.4	-2.77%	-6	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
22W07	14.45	-0.25	-1.7%	-3.29	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
22W05	14.7	-1.15	-7.26%	-1.34	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
22W04	15.85	+1.05	+7.09%	+6.54	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
22W03	14.8	-2.2	-12.9%	+0.39	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.17	20.64
22W02	17	+1.1	+6.92%	+14.8	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
22W01	15.9	+1.4	+9.66%	+8.5	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
21W52	14.5	-0.15	-1.02%	-0.55	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.96	20.41
21W51	14.65	+0.05	+0.34%	+0.03	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
21W50	14.6	-0.5	-3.31%	-0.5	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
21W49	15.1	+0.4	+2.72%	+2	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.73
21W48	14.7	+0.7	+5%	-0.88	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
21W47	14	0	0%	-5.53	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.27	20.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	14	+0.1	+0.72%	-5.87	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
21W45	13.9	-0.5	-3.47%	-7.74	9.039	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
21W44	14.4	+0.3	+2.13%	-5.48	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
21W43	14.1	-1.55	-9.9%	-8.1	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.95	21.48
21W42	15.65	+0.65	+4.33%	+0.42	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
21W41	15	+0.05	+0.33%	-4.06	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.33	21.89
21W40	14.95	-0.4	-2.61%	-4.99	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.46	22.03
21W39	15.35	+0.35	+2.33%	-3.69	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
21W38	15	-1.3	-7.98%	-6.2	9.595	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
21W37	16.3	+0.85	+5.5%	+1.17	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.95	22.56
21W36	15.45	+0.9	+6.19%	-4.17	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
21W35	14.55	-0.15	-1.02%	-10	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
21W34	14.7	-1.8	-10.9%	-10.1	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
21W33	16.5	+0.4	+2.48%	+0.12	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.43	23.07
21W32	16.1	+0.3	+1.9%	-1.81	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.95
21W31	15.8	-1.45	-8.41%	-3.41	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
21W30	17.25	+0.95	+5.83%	+4.62	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
21W29	16.3	0	0%	-0.96	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.4	23.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	16.3	-1.3	-7.39%	-3.18	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
21W27	17.6	+1.55	+9.66%	+5.07	10.05	11.72	13.4	15.08	16.75	18.42	20.1	21.78	23.45
21W26	16.05	-0.5	-3.02%	-3.07	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
21W25	16.55	+0.1	+0.61%	+0.33	9.898	11.55	13.2	14.85	16.5	18.15	19.8	21.44	23.09
21W24	16.45	+0.35	+2.17%	-0.7	9.939	11.6	13.25	14.91	16.57	18.22	19.88	21.53	23.19
21W23	16.1	-0.85	-5.01%	-2.49	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.12
21W22	16.95	+0.65	+3.99%	+3.87	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
21W21	16.3	+0.9	+5.84%	+1.24	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
21W20	15.4	-0.2	-1.28%	-3.33	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
21W19	15.6	-1.9	-10.9%	-1.46	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
21W18	17.5	+0.65	+3.86%	+11.2	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
21W17	16.85	-4.35	-20.5%	+8.87	9.286	10.83	12.38	13.93	15.48	17.02	18.57	20.12	21.67
21W16	21.2	+6	+39.5%	+38.9	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.84	21.37
21W15	15.2	+0.1	+0.66%	+2.49	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
21W14	15.1	-0.15	-0.98%	+3.62	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
21W13	15.25	-2.2	-12.6%	+6.07	8.626	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.13
21W12	17.45	+1.7	+10.8%	+22.9	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.46	19.89
21W11	15.75	+2.15	+15.8%	+14	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	13.6	-0.5	-3.55%	+0.26	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.64	18.99
21W09	14.1	0	0%	+4.3	8.112	9.463	10.82	12.17	13.52	14.87	16.22	17.58	18.93
21W08	14.1	0	0%	+4.24	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.59	18.94
21W06	14.1	-0.2	-1.4%	+4.8	8.072	9.418	10.76	12.11	13.45	14.8	16.14	17.49	18.84
21W05	14.3	+0.1	+0.7%	+6.81	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.41	18.74
21W04	14.2	+0.1	+0.71%	+6.24	8.019	9.356	10.69	12.03	13.37	14.7	16.04	17.38	18.71
21W03	14.1	-1.45	-9.32%	+6.29	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.25	18.57
21W02	15.55	+3.7	+31.2%	+17.7	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
21W01	11.85	-0.7	-5.58%	-9.96	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
20W52	12.55	-0.45	-3.46%	-5.69	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
20W51	13	+0.65	+5.26%	-3.1	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
20W50	12.35	-0.2	-1.59%	-4.16	7.732	9.02	10.31	11.6	12.89	14.17	15.46	16.75	18.04
20W49	12.55	-0.45	-3.46%	+1.35	7.429	8.668	9.906	11.14	12.38	13.62	14.86	16.1	17.34
20W48	13	-1.2	-8.45%	+9.69	7.111	8.296	9.481	10.67	11.85	13.04	14.22	15.41	16.59
20W47	14.2	+1.05	+7.98%	+25.7	6.778	7.907	9.037	10.17	11.3	12.43	13.56	14.69	15.81
20W46	13.15	-0.1	-0.75%	+23.6	6.386	7.45	8.514	9.579	10.64	11.71	12.77	13.84	14.9
20W45	13.25	-0.75	-5.36%	+31.4	6.048	7.057	8.065	9.073	10.08	11.09	12.1	13.11	14.11
20W44	14	+1.1	+8.53%	+47.3	5.703	6.654	7.604	8.555	9.505	10.46	11.41	12.36	13.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	12.9	-0.55	-4.09%	+45.4	5.324	6.212	7.099	7.986	8.874	9.761	10.65	11.54	12.42
20W42	13.45	-1.4	-9.43%	+61.6	4.994	5.826	6.658	7.491	8.323	9.155	9.988	10.82	11.65
20W41	14.85	+1.1	+8%	+91.3	4.657	5.434	6.21	6.986	7.762	8.539	9.315	10.09	10.87
20W40	13.75	-0.2	-1.43%	+93.8	4.257	4.967	5.676	6.386	7.095	7.805	8.514	9.224	9.934
20W39	13.95	+7.83	+128%	+114	3.906	4.558	5.209	5.86	6.511	7.162	7.813	8.464	9.115
20W37	6.12	+0.32	+5.52%	+3.51	3.547	4.139	4.73	5.321	5.912	6.504	7.095	7.686	8.277
20W36	5.8	+0.15	+2.65%	-1.94	3.549	4.14	4.732	5.323	5.915	6.506	7.098	7.689	8.28
20W35	5.65	-0.13	-2.25%	-5.19	3.576	4.171	4.767	5.363	5.959	6.555	7.151	7.747	8.343
20W34	5.78	+0.07	+1.23%	-4.05	3.614	4.217	4.819	5.421	6.024	6.626	7.229	7.831	8.433
20W33	5.71	-0.13	-2.23%	-5.68	3.632	4.238	4.843	5.448	6.054	6.659	7.265	7.87	8.475
20W32	5.84	+0.07	+1.21%	-4.78	3.68	4.293	4.906	5.52	6.133	6.746	7.36	7.973	8.586
20W31	5.77	-0.02	-0.35%	-7.61	3.747	4.372	4.996	5.621	6.245	6.87	7.494	8.119	8.744
20W30	5.79	+0.05	+0.87%	-9.6	3.843	4.483	5.124	5.764	6.405	7.045	7.686	8.326	8.966
20W29	5.74	-0.42	-6.82%	-10.9	3.866	4.511	5.155	5.799	6.444	7.088	7.733	8.377	9.021
20W28	6.16	-0.02	-0.32%	-5.15	3.897	4.546	5.196	5.845	6.495	7.144	7.794	8.443	9.092
20W27	6.18	+0.03	+0.49%	-5.28	3.915	4.567	5.22	5.872	6.525	7.177	7.83	8.482	9.134
20W26	6.15	-0.02	-0.32%	-5.57	3.908	4.559	5.21	5.862	6.513	7.164	7.816	8.467	9.118
20W25	6.17	+0.02	+0.33%	-5.56	3.92	4.573	5.226	5.88	6.533	7.186	7.84	8.493	9.146
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	6.15	-0.23	-3.61%	-6.1	3.93	4.584	5.239	5.894	6.549	7.204	7.859	8.514	9.169
20W23	6.38	-0.11	-1.69%	-3.14	3.952	4.611	5.27	5.928	6.587	7.246	7.904	8.563	9.222
20W22	6.49	+0.32	+5.19%	-2.05	3.976	4.638	5.301	5.964	6.626	7.289	7.951	8.614	9.277
20W21	6.17	-0.57	-8.46%	-7.53	4.003	4.671	5.338	6.005	6.672	7.34	8.007	8.674	9.341
20W20	6.74	-0.56	-7.67%	-0.49	4.064	4.741	5.418	6.096	6.773	7.45	8.128	8.805	9.482
20W19	7.3	-0.54	-6.89%	+6.68	4.106	4.79	5.474	6.159	6.843	7.527	8.212	8.896	9.58
20W18	7.84	+1.54	+24.4%	+13.7	4.138	4.827	5.517	6.207	6.896	7.586	8.275	8.965	9.655
20W17	6.3	-0.1	-1.56%	-7.6	4.091	4.773	5.455	6.137	6.818	7.5	8.182	8.864	9.546
20W16	6.4	-0.15	-2.29%	-7.02	4.13	4.818	5.506	6.195	6.883	7.571	8.26	8.948	9.636
20W15	6.55	+0.52	+8.62%	-5.37	4.153	4.845	5.537	6.229	6.922	7.614	8.306	8.998	9.69
20W14	6.03	-0.38	-5.93%	-13.6	4.19	4.888	5.586	6.285	6.983	7.681	8.38	9.078	9.776
20W13	6.41	+0.03	+0.47%	-9.56	4.253	4.961	5.67	6.379	7.088	7.796	8.505	9.214	9.923
20W12	6.38	-0.26	-3.92%	-11.2	4.313	5.031	5.75	6.469	7.188	7.906	8.625	9.344	10.06
20W11	6.64	-0.25	-3.63%	-8.85	4.371	5.099	5.828	6.556	7.285	8.013	8.742	9.47	10.2
20W10	6.89	-0.2	-2.82%	-6.35	4.414	5.15	5.886	6.621	7.357	8.093	8.828	9.564	10.3
20W09	7.09	-0.39	-5.21%	-4.59	4.458	5.202	5.945	6.688	7.431	8.174	8.917	9.66	10.4
20W08	7.48	-0.17	-2.22%	-0.28	4.5	5.251	6.001	6.751	7.501	8.251	9.001	9.751	10.5
20W07	7.65	-0.34	-4.26%	+1.72	4.512	5.265	6.017	6.769	7.521	8.273	9.025	9.777	10.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	7.99	+1.16	+17%	+5.67	4.537	5.293	6.049	6.805	7.562	8.318	9.074	9.83	10.59
20W05	6.83	-0.31	-4.34%	-9.74	4.54	5.297	6.054	6.81	7.567	8.324	9.08	9.837	10.59
20W04	7.14	+0.24	+3.48%	-6.8	4.596	5.363	6.129	6.895	7.661	8.427	9.193	9.959	10.73
20W03	6.9	-0.45	-6.12%	-10.8	4.643	5.416	6.19	6.964	7.738	8.511	9.285	10.06	10.83
20W02	7.35	-0.04	-0.54%	-5.94	4.688	5.47	6.251	7.032	7.814	8.595	9.377	10.16	10.94
20W01	7.39	-0.32	-4.15%	-6.17	4.726	5.513	6.301	7.089	7.876	8.664	9.451	10.24	11.03
19W52	7.71	+0.07	+0.92%	-2.77	4.758	5.551	6.344	7.137	7.93	8.723	9.516	10.31	11.1
19W51	7.64	+0.06	+0.79%	-4.08	4.779	5.575	6.372	7.168	7.965	8.761	9.558	10.35	11.15
19W50	7.58	-0.27	-3.44%	-5.38	4.806	5.608	6.409	7.21	8.011	8.812	9.613	10.41	11.22
19W49	7.85	-0.15	-1.88%	-2.85	4.848	5.656	6.464	7.272	8.08	8.888	9.696	10.5	11.31
19W48	8	+0.26	+3.36%	-1.39	4.868	5.679	6.49	7.302	8.113	8.924	9.736	10.55	11.36
19W47	7.74	-0.44	-5.38%	-4.76	4.876	5.689	6.502	7.314	8.127	8.94	9.752	10.57	11.38
19W46	8.18	+0.12	+1.49%	+0.18	4.899	5.716	6.532	7.349	8.165	8.982	9.798	10.62	11.43
19W45	8.06	+0.01	+0.12%	-1.5	4.91	5.728	6.546	7.365	8.183	9.001	9.82	10.64	11.46
19W44	8.05	-0.09	-1.11%	-1.81	4.919	5.739	6.559	7.379	8.198	9.018	9.838	10.66	11.48
19W43	8.14	+0.25	+3.17%	-0.92	4.929	5.751	6.572	7.394	8.215	9.037	9.858	10.68	11.5
19W42	7.89	-0.27	-3.31%	-4.08	4.935	5.758	6.58	7.403	8.225	9.048	9.87	10.69	11.52
19W41	8.16	+0.07	+0.87%	-1.49	4.97	5.798	6.626	7.455	8.283	9.111	9.94	10.77	11.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	8.09	-0.07	-0.86%	-2.9	4.999	5.832	6.665	7.498	8.332	9.165	9.998	10.83	11.66
19W39	8.16	-0.08	-0.97%	-2.73	5.034	5.872	6.711	7.55	8.389	9.228	10.07	10.91	11.74
19W38	8.24	-0.24	-2.83%	-2.31	5.061	5.904	6.748	7.591	8.435	9.278	10.12	10.97	11.81
19W37	8.48	+0.2	+2.42%	+0.03	5.087	5.934	6.782	7.63	8.478	9.325	10.17	11.02	11.87
19W36	8.28	+0.1	+1.22%	-2.7	5.106	5.957	6.808	7.659	8.51	9.361	10.21	11.06	11.91
19W35	8.18	-0.06	-0.73%	-5.09	5.171	6.033	6.895	7.757	8.618	9.48	10.34	11.2	12.07
19W34	8.24	-0.17	-2.02%	-5.14	5.212	6.08	6.949	7.818	8.686	9.555	10.42	11.29	12.16
19W33	8.41	+0.15	+1.82%	-3.82	5.246	6.121	6.995	7.869	8.744	9.618	10.49	11.37	12.24
19W32	8.26	-0.01	-0.12%	-5.93	5.268	6.147	7.025	7.903	8.781	9.659	10.54	11.42	12.29
19W31	8.27	0	0%	-7.21	5.347	6.239	7.13	8.021	8.912	9.804	10.69	11.59	12.48
19W30	8.27	-0.37	-4.28%	-7.85	5.385	6.282	7.18	8.077	8.975	9.872	10.77	11.67	12.56
19W29	8.64	-0.15	-1.71%	-4.47	5.426	6.331	7.235	8.139	9.044	9.948	10.85	11.76	12.66
19W28	8.79	-0.05	-0.57%	-3.81	5.483	6.396	7.31	8.224	9.138	10.05	10.97	11.88	12.79
19W27	8.84	+0.09	+1.03%	-3.72	5.509	6.427	7.345	8.263	9.182	10.1	11.02	11.94	12.85
19W26	8.75	-0.05	-0.57%	-5.52	5.557	6.483	7.409	8.335	9.262	10.19	11.11	12.04	12.97
19W25	8.8	-0.1	-1.12%	-5.91	5.612	6.547	7.482	8.418	9.353	10.29	11.22	12.16	13.09
19W24	8.9	-0.79	-8.15%	-5.77	5.667	6.611	7.556	8.5	9.445	10.39	11.33	12.28	13.22
19W23	9.69	+0.63	+6.95%	+1.83	5.71	6.661	7.613	8.565	9.516	10.47	11.42	12.37	13.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	9.06	+0.07	+0.78%	-5.15	5.731	6.686	7.641	8.596	9.552	10.51	11.46	12.42	13.37
19W21	8.99	+0.1	+1.12%	-6.66	5.779	6.742	7.705	8.668	9.632	10.59	11.56	12.52	13.48
19W20	8.89	-1.08	-10.8%	-8.83	5.851	6.826	7.801	8.776	9.752	10.73	11.7	12.68	13.65
19W19	9.97	+0.89	+9.8%	+0.1	5.976	6.972	7.968	8.964	9.96	10.96	11.95	12.95	13.94
19W18	9.08	-0.09	-0.98%	-8.72	5.968	6.963	7.958	8.952	9.947	10.94	11.94	12.93	13.93