≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6144 得利影資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.6 21.4 -0.8 -3.74% 7.24% 22.1 22.1 20.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2144.35萬 21 1張/筆 21.07元 2.34 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3165.72萬 33 0.9張/筆 21.22元 +0.2 (+0.94%)

連漲連跌: 首日下跌  ( -0.8元 / -3.74%)        
財報評分: 最新51分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6144 得利影 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.6-0.8-3.74%-3.74%20120.51+263.09+1.32%+1.32%-5.06%-5.06%
'24/04/2521.4+0.2+0.94%-2.83%19857.42-274.32-1.36%-0.06%+2.3%-2.77%
'24/04/2421.2-0.2-0.93%-3.74%20131.74+532.46+2.72%+2.66%-3.65%-6.4%
'24/04/2321.4+0.6+2.88%-0.96%19599.28+188.06+0.97%+3.65%+1.91%-4.62%
'24/04/2220.8+1.05+5.32%+4.3%19411.22-115.9-0.59%+3.04%+5.91%+1.26%
'24/04/1919.75-0.25-1.25%+3%19527.12-774.08-3.81%-0.89%+2.56%+3.89%
'24/04/182000%+3%20301.2+87.87+0.43%-0.46%-0.43%+3.46%
'24/04/1720+0.35+1.78%+4.83%20213.33+311.37+1.56%+1.1%+0.22%+3.74%
'24/04/1619.65+0.05+0.26%+5.1%19901.96-547.81-2.68%-1.61%+2.94%+6.71%
'24/04/1519.6-0.2-1.01%+4.04%20449.77-286.8-1.38%-2.97%+0.37%+7.01%
'24/04/1219.8+0.2+1.02%+5.1%20736.57-16.65-0.08%-3.05%+1.1%+8.15%
'24/04/1119.6+0.1+0.51%+5.64%20753.22-10.31-0.05%-3.1%+0.56%+8.74%
'24/04/1019.5+0.25+1.3%+7.01%20763.53-32.67-0.16%-3.25%+1.46%+10.3%
'24/04/0919.25+1.65+9.38%+17%20796.2+378.5+1.85%-1.46%+7.53%+18.5%
'24/04/0817.6+0.3+1.73%+19.1%20417.7+80.1+0.39%-1.07%+1.34%+20.1%
'24/04/0317.3+0.2+1.17%+20.5%20337.6-128.97-0.63%-1.69%+1.8%+22.2%
'24/04/0217.1-1.5-8.06%+10.8%20466.57+244.24+1.21%-0.5%-9.27%+11.3%
'24/04/0118.6+0.25+1.36%+12.3%20222.33-72.12-0.36%-0.86%+1.72%+13.1%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.35+1.65+9.88%+23.4%20294.45+147.9+0.73%-0.13%+9.15%+23.5%
'24/03/2816.7+0.25+1.52%+25.2%20146.55-53.57-0.27%-0.39%+1.79%+25.6%
'24/03/2716.45+0.65+4.11%+30.4%20200.12+73.63+0.37%-0.03%+3.74%+30.4%
'24/03/2615.8+0.35+2.27%+33.3%20126.49-65.76-0.33%-0.36%+2.6%+33.7%
'24/03/2515.45+0.45+3%+37.3%20192.25-36.18-0.18%-0.53%+3.18%+37.9%
'24/03/2215+0.15+1.01%+38.7%20228.43+29.34+0.15%-0.39%+0.86%+39.1%
'24/03/2114.85-0.05-0.34%+38.3%20199.09+414.64+2.1%+1.7%-2.44%+36.6%
'24/03/2014.9-1.25-7.74%+27.6%19784.45-72.75-0.37%+1.33%-7.37%+26.2%
'24/03/1916.15+0.05+0.31%+28%19857.2-22.65-0.11%+1.21%+0.42%+26.7%
'24/03/1816.1+0.2+1.26%+29.6%19879.85+197.35+1%+2.23%+0.26%+27.3%
'24/03/1515.9+0.15+0.95%+30.8%19682.5-255.42-1.28%+0.92%+2.23%+29.9%
'24/03/1415.75+0.65+4.3%+36.4%19937.92+9.41+0.05%+0.96%+4.25%+35.5%
'24/03/1315.1+0.05+0.33%+36.9%19928.51+13.96+0.07%+1.03%+0.26%+35.8%
'24/03/1215.05+0.2+1.35%+38.7%19914.55+188.47+0.96%+2%+0.39%+36.7%
'24/03/1114.85+0.55+3.85%+44.1%19726.08-59.24-0.3%+1.69%+4.15%+42.4%
'24/03/0814.3+0.65+4.76%+50.9%19785.32+91.8+0.47%+2.17%+4.29%+48.7%
'24/03/0713.65+0.05+0.37%+51.5%19693.52+194.07+1%+3.19%-0.63%+48.3%
'24/03/0613.6-0.25-1.81%+48.7%19499.45+112.53+0.58%+3.78%-2.39%+45%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513.85-0.65-4.48%+42.1%19386.92+81.61+0.42%+4.22%-4.9%+37.8%
'24/03/0414.5-0.2-1.36%+40.1%19305.31+369.38+1.95%+6.26%-3.31%+33.9%
'24/03/0114.7+0.05+0.34%+40.6%18935.93-30.84-0.16%+6.08%+0.5%+34.5%
'24/02/2914.65-0.05-0.34%+40.1%18966.77+112.36+0.6%+6.72%-0.94%+33.4%
'24/02/2714.7+0.2+1.38%+42.1%18854.41-93.64-0.49%+6.19%+1.87%+35.9%
'24/02/2614.5+1.25+9.43%+55.5%18948.05+58.86+0.31%+6.52%+9.12%+49%
'24/02/2313.25-0.15-1.12%+53.7%18889.19+36.41+0.19%+6.72%-1.31%+47%
'24/02/2213.4-0.15-1.11%+52%18852.78+176.47+0.94%+7.73%-2.05%+44.3%
'24/02/2113.55+0.3+2.26%+55.5%18676.31-76.85-0.41%+7.29%+2.67%+48.2%
'24/02/2013.2500%+55.5%18753.16+117.36+0.63%+7.97%-0.63%+47.5%
'24/02/1913.25-0.15-1.12%+53.7%18635.8+28.55+0.15%+8.13%-1.27%+45.6%
'24/02/1613.4+0.2+1.52%+56.1%18607.25-37.32-0.2%+7.92%+1.72%+48.1%
'24/02/1513.200%+56.1%18644.57+548.5+3.03%+11.2%-3.03%+44.9%
'24/02/0513.2+0.05+0.38%+56.7%18096.07+36.14+0.2%+11.4%+0.18%+45.2%
'24/02/0213.15+0.15+1.15%+58.5%18059.93+91.82+0.51%+12%+0.64%+46.5%
'24/02/0113-0.2-1.52%+56.1%17968.11+78.55+0.44%+12.5%-1.96%+43.6%
'24/01/3113.2-0.15-1.12%+54.3%17889.56-145.07-0.8%+11.6%-0.32%+42.7%
'24/01/3013.35-0.1-0.74%+53.2%18034.63-85-0.47%+11%-0.27%+42.1%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.45+0.5+3.86%+59.1%18119.63+124.6+0.69%+11.8%+3.17%+47.3%
'24/01/2612.95-0.2-1.52%+56.7%17995.03-7.59-0.04%+11.8%-1.48%+44.9%
'24/01/2513.15-0.1-0.75%+55.5%18002.62+126.79+0.71%+12.6%-1.46%+42.9%
'24/01/2413.25+0.55+4.33%+62.2%17875.83+1.24+0.01%+12.6%+4.32%+49.6%
'24/01/2312.7-0.25-1.93%+59.1%17874.59+59.49+0.33%+12.9%-2.26%+46.1%
'24/01/2212.95-0.7-5.13%+50.9%17815.1+133.58+0.76%+13.8%-5.89%+37.1%
'24/01/1913.800%+50.4%17681.52+453.73+2.63%+16.8%-2.63%+33.6%
'24/01/1813.8+0.7+5.34%+58.4%17227.79+66+0.38%+17.2%+4.96%+41.2%
'24/01/1713.100%+58.4%17161.79-185.08-1.07%+16%+1.07%+42.4%
'24/01/1613.100%+58.4%17346.87-199.95-1.14%+14.7%+1.14%+43.7%
'24/01/1513.1+0.4+3.15%+63.4%17546.82+33.99+0.19%+14.9%+2.96%+48.5%
'24/01/1212.7-0.1-0.78%+62.1%17512.83-32.49-0.19%+14.7%-0.59%+47.4%
'24/01/1112.8-0.3-2.29%+58.4%17545.32+79.69+0.46%+15.2%-2.75%+43.2%
'24/01/1013.1+0.25+1.95%+61.5%17465.63-69.86-0.4%+14.7%+2.35%+46.7%
'24/01/0912.8500%+61.5%17535.49-37.17-0.21%+14.5%+0.21%+47%
'24/01/0812.7500%+62%17572.66+53.52+0.31%+14.8%-0.31%+47.1%
'24/01/0512.75-0.15-1.16%+60.1%17519.14-30.51-0.17%+14.6%-0.99%+45.4%
'24/01/0412.9-0.65-4.8%+52.4%17549.65-9.66-0.06%+14.6%-4.74%+37.8%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313.5500%+52.4%17559.31-294.45-1.65%+12.7%+1.65%+39.7%
'24/01/0213.5500%+52.4%17853.76-77.05-0.43%+12.2%+0.43%+40.2%
'23/12/2913.55+0.35+2.65%+56.4%17930.81+20.44+0.11%+12.3%+2.54%+44.1%
'23/12/2813.200%+56.4%17910.37+18.87+0.11%+12.5%-0.11%+44%
'23/12/2713.2-0.6-4.35%+49.6%17891.5+139.77+0.79%+13.3%-5.14%+36.3%
'23/12/2613.8+0.45+3.37%+54.7%17751.73+146.89+0.83%+14.3%+2.54%+40.4%
'23/12/2513.35+0.05+0.38%+55.3%17604.84+8.21+0.05%+14.3%+0.33%+40.9%
'23/12/2213.3-0.05-0.37%+54.7%17596.63+52.89+0.3%+14.7%-0.67%+40%
'23/12/2113.400%+54.5%17543.74-91.46-0.52%+14.1%+0.52%+40.4%
'23/12/2013.4+0.3+2.29%+58%17635.2+58.65+0.33%+14.5%+1.96%+43.5%
'23/12/1913.1+0.05+0.38%+58.6%17576.55-75.48-0.43%+14%+0.81%+44.6%
'23/12/1813.0500%+58.6%17652.03-21.84-0.12%+13.8%+0.12%+44.8%
'23/12/1513.05-0.05-0.38%+58%17673.87+20.76+0.12%+14%-0.5%+44%
'23/12/1413.100%+58%17653.11+184.18+1.05%+15.2%-1.05%+42.8%
'23/12/1313.100%+58%17468.93+18.3+0.1%+15.3%-0.1%+42.7%
'23/12/1213.1-0.6-4.38%+51.1%17450.63+32.29+0.19%+15.5%-4.57%+35.6%
'23/12/1113.8500%+50.5%17418.34+34.35+0.2%+15.7%-0.2%+34.8%
'23/12/0813.8500%+50.5%17383.99+105.25+0.61%+16.4%-0.61%+34.1%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.8500%+50.5%17278.74-81.98-0.47%+15.9%+0.47%+34.6%
'23/12/0613.85-0.15-1.07%+48.9%17360.72+32.71+0.19%+16.1%-1.26%+32.8%
'23/12/0514+0.1+0.72%+50%17328.01-93.47-0.54%+15.5%+1.26%+34.5%
'23/12/0413.9+1.1+8.59%+62.9%17421.48-16.87-0.1%+15.4%+8.69%+47.5%
'23/12/0112.8+0.1+0.79%+64.2%17438.35+4.5+0.03%+15.4%+0.76%+48.8%
'23/11/3012.7-0.25-1.93%+61%17433.85+63.29+0.36%+15.8%-2.29%+45.2%
'23/11/2912.95-0.3-2.26%+57.4%17370.56+29.31+0.17%+16%-2.43%+41.3%
'23/11/2813.2500%+57.4%17341.25+203.83+1.19%+17.4%-1.19%+40%
'23/11/2713.2500%+57.4%17137.42-150-0.87%+16.4%+0.87%+41%
'23/11/2413.2500%+57.4%17287.42-7.13-0.04%+16.3%+0.04%+41%
'23/11/2313.25+0.1+0.76%+58.6%17294.55-15.71-0.09%+16.2%+0.85%+42.3%
'23/11/2213.15+0.1+0.77%+59.8%17310.26-106.44-0.61%+15.5%+1.38%+44.2%
'23/11/2113.0500%+59.8%17416.7+206.23+1.2%+16.9%-1.2%+42.9%
'23/11/2013.0500%+59.8%17210.47+1.52+0.01%+16.9%-0.01%+42.9%
'23/11/1713.05+0.35+2.76%+64.2%17208.95+37.77+0.22%+17.2%+2.54%+47%
'23/11/1612.7-0.05-0.39%+63.5%17171.18+42.4+0.25%+17.5%-0.64%+46.1%
'23/11/1512.75-0.05-0.39%+62.9%17128.78+213.07+1.26%+18.9%-1.65%+43.9%
'23/11/1412.8+0.1+0.79%+64.2%16915.71+76.42+0.45%+19.5%+0.34%+44.7%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.700%+64.2%16839.29+156.62+0.94%+20.6%-0.94%+43.6%
'23/11/1012.7-0.75-5.58%+55%16682.67-62.98-0.38%+20.2%-5.2%+34.9%
'23/11/0913.45+0.2+1.51%+57.4%16745.65+4.82+0.03%+20.2%+1.48%+37.2%
'23/11/0813.25+0.5+3.92%+63.5%16740.83+55.88+0.33%+20.6%+3.59%+42.9%
'23/11/0712.75-0.05-0.39%+62.9%16684.95+35.59+0.21%+20.8%-0.6%+42%
'23/11/0612.8-0.2-1.54%+60.4%16649.36+141.71+0.86%+21.9%-2.4%+38.5%
'23/11/0313+0.1+0.78%+61.6%16507.65+110.7+0.68%+22.7%+0.1%+38.9%
'23/11/0212.9-0.15-1.15%+59.8%16396.95+358.39+2.23%+25.5%-3.38%+34.3%
'23/11/0113.05+0.3+2.35%+63.5%16038.56+37.29+0.23%+25.7%+2.12%+37.8%
'23/10/3112.75-0.35-2.67%+59.2%16001.27-148.41-0.92%+24.6%-1.75%+34.6%
'23/10/3013.1-0.45-3.32%+53.9%16149.68+15.07+0.09%+24.7%-3.41%+29.2%
'23/10/2713.55+1.2+9.72%+68.8%16134.61+60.87+0.38%+25.2%+9.34%+43.6%
'23/10/2612.35-0.6-4.63%+61%16073.74-285.15-1.74%+23%-2.89%+38%
'23/10/2512.95+0.5+4.02%+67.5%16358.89+49.13+0.3%+23.4%+3.72%+44.1%
'23/10/2412.45-0.6-4.6%+59.8%16309.76+58.4+0.36%+23.8%-4.96%+36%
'23/10/2313.100%+59.5%16251.36-189.36-1.15%+22.4%+1.15%+37.2%
'23/10/2013.1+0.2+1.55%+62%16440.72-12.01-0.07%+22.3%+1.62%+39.7%
'23/10/1912.9-0.9-6.52%+51.4%16452.73+11.82+0.07%+22.4%-6.59%+29.1%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.8+0.2+1.47%+53.7%16440.91-201.64-1.21%+20.9%+2.68%+32.8%
'23/10/1713.6-0.15-1.09%+52%16642.55-9.69-0.06%+20.8%-1.03%+31.2%
'23/10/1613.75+0.65+4.96%+59.5%16652.24-130.33-0.78%+19.9%+5.74%+39.7%
'23/10/1313.1-0.1-0.76%+58.3%16782.57-43.34-0.26%+19.6%-0.5%+38.8%
'23/10/1213.2-0.75-5.38%+49.8%16825.91+153.88+0.92%+20.7%-6.3%+29.1%
'23/10/1113.95+0.8+6.08%+58.9%16672.03+151.46+0.92%+21.8%+5.16%+37.1%
'23/10/0613.15+0.4+3.14%+63.9%16520.57+67.05+0.41%+22.3%+2.73%+41.6%
'23/10/0512.75+0.25+2%+67.2%16453.52+180.14+1.11%+23.6%+0.89%+43.6%
'23/10/0412.5-0.5-3.85%+60.8%16273.38-180.96-1.1%+22.3%-2.75%+38.5%
'23/10/0313-0.15-1.14%+58.9%16454.34-102.97-0.62%+21.5%-0.52%+37.4%
'23/10/0213.15-0.2-1.5%+56.6%16557.31+203.57+1.24%+23%-2.74%+33.5%
'23/09/2813.3500%+56.6%16353.74+43.38+0.27%+23.4%-0.27%+33.2%
'23/09/2713.35-0.5-3.61%+50.9%16310.36+34.29+0.21%+23.6%-3.82%+27.3%
'23/09/2613.85+0.55+4.14%+57.1%16276.07-176.16-1.07%+22.3%+5.21%+34.8%
'23/09/2513.3-0.25-1.85%+54.2%16452.23+107.75+0.66%+23.1%-2.51%+31.1%
'23/09/2213.55-0.95-6.55%+44.1%16344.48+27.81+0.17%+23.3%-6.72%+20.8%
'23/09/2114.5+0.35+2.47%+47.7%16316.67-218.08-1.32%+21.7%+3.79%+26%
'23/09/2014.1500%+47.7%16534.75-101.57-0.61%+20.9%+0.61%+26.8%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.15+0.55+4.04%+53.7%16636.32-61.92-0.37%+20.5%+4.41%+33.2%
'23/09/1813.600%+53.7%16698.24-222.68-1.32%+18.9%+1.32%+34.8%
'23/09/1513.700%+53.3%16920.92+113.36+0.67%+19.7%-0.67%+33.6%
'23/09/1413.7+0.25+1.86%+56.1%16807.56+226.05+1.36%+21.3%+0.5%+34.8%
'23/09/1313.45-0.05-0.37%+55.6%16581.51+8.8+0.05%+21.4%-0.42%+34.1%
'23/09/1213.500%+55.6%16572.71+139.76+0.85%+22.4%-0.85%+33.1%
'23/09/1113.5+0.1+0.75%+56.7%16432.95-143.07-0.86%+21.4%+1.61%+35.3%
'23/09/0813.4-0.2-1.47%+54.4%16576.02-43.12-0.26%+21.1%-1.21%+33.3%
'23/09/0713.600%+54.4%16619.14-119.02-0.71%+20.2%+0.71%+34.2%
'23/09/0613.6-0.3-2.16%+51.1%16738.16-53.45-0.32%+19.8%-1.84%+31.3%
'23/09/0513.9+1+7.75%+62.8%16791.61+1.92+0.01%+19.8%+7.74%+43%
'23/09/0412.9-0.6-4.44%+55.6%16789.69+144.75+0.87%+20.9%-5.31%+34.7%
'23/09/0113.500%+55.6%16644.94+10.43+0.06%+21%-0.06%+34.6%
'23/08/3113.5+0.05+0.37%+56.1%16634.51-85.31-0.51%+20.3%+0.88%+35.8%
'23/08/3013.45+0.1+0.75%+57.3%16719.82+96.17+0.58%+21%+0.17%+36.3%
'23/08/2913.35-1.05-7.29%+45.8%16623.65+114.39+0.69%+21.9%-7.98%+24%
'23/08/2814.4500%+45.7%16509.26+27.68+0.17%+22.1%-0.17%+23.6%
'23/08/2514.500%+45.5%16481.58-289.29-1.72%+20%+1.72%+25.5%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.8500%+44.4%16770.87+193.97+1.17%+21.4%-1.17%+23.1%
'23/08/2314.85+0.95+6.83%+54.3%16576.9+139.29+0.85%+22.4%+5.98%+31.9%
'23/08/2213.9+0.3+2.21%+57.7%16437.61+56.12+0.34%+22.8%+1.87%+34.9%
'23/08/2113.6-0.5-3.55%+52.1%16381.49+0.180%+22.8%-3.55%+29.3%
'23/08/1814.200%+51.8%16381.31-135.35-0.82%+21.8%+0.82%+29.9%
'23/08/1714.2+0.4+2.9%+56.2%16516.66+69.88+0.42%+22.3%+2.48%+33.8%
'23/08/1613.8+0.15+1.1%+57.9%16446.78-8.02-0.05%+22.3%+1.15%+35.6%
'23/08/1513.65-0.1-0.73%+56.7%16454.8+61.14+0.37%+22.7%-1.1%+34%
'23/08/1413.75-0.2-1.43%+54.5%16393.66-207.59-1.25%+21.2%-0.18%+33.3%
'23/08/1113.95-0.25-1.76%+51.8%16601.25-33.45-0.2%+21%-1.56%+30.8%
'23/08/1014.700%+50%16634.7-236.24-1.4%+19.3%+1.4%+30.7%
'23/08/0914.7+0.9+6.52%+59.8%16870.94-6.13-0.04%+19.2%+6.56%+40.6%
'23/08/0813.8-0.2-1.43%+57.5%16877.07-118.93-0.7%+18.4%-0.73%+39.1%
'23/08/071400%+57.5%16996+152.32+0.9%+19.5%-0.9%+38%
'23/08/041400%+57.5%16843.68-50.05-0.3%+19.1%+0.3%+38.4%
'23/08/0214-0.1-0.71%+56.4%16893.73-319.14-1.85%+16.9%+1.14%+39.5%
'23/08/0114.100%+56.4%17212.87+67.44+0.39%+17.4%-0.39%+39%
'23/07/3114.1-0.8-5.37%+48%17145.43-147.5-0.85%+16.4%-4.52%+31.6%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.9+0.5+3.47%+53.1%17292.93+51.11+0.3%+16.7%+3.17%+36.4%
'23/07/2714.4+0.4+2.86%+57.5%17241.82+79.27+0.46%+17.2%+2.4%+40.3%
'23/07/2614-0.75-5.08%+49.5%17162.55-36.34-0.21%+17%-4.87%+32.5%
'23/07/2514.75+0.25+1.72%+52.1%17198.89+165.28+0.97%+18.1%+0.75%+33.9%
'23/07/2414.5-0.5-3.33%+47%17033.61+2.91+0.02%+18.1%-3.35%+28.9%
'23/07/2115-0.35-2.28%+43.6%17030.7-134.19-0.78%+17.2%-1.5%+26.4%
'23/07/2015.35-0.05-0.32%+43.2%17164.89+48.45+0.28%+17.6%-0.6%+25.6%
'23/07/1915.4-0.05-0.32%+42.7%17116.44-111.47-0.65%+16.8%+0.33%+25.9%
'23/07/1815.45-0.3-1.9%+40%17227.91-106.38-0.61%+16.1%-1.29%+23.9%
'23/07/1715.75+0.4+2.61%+43.6%17334.29+50.58+0.29%+16.4%+2.32%+27.2%
'23/07/1415.35+0.45+3.02%+48%17283.71+222.31+1.3%+17.9%+1.72%+30.1%
'23/07/1314.9+0.4+2.76%+52.1%17061.4+99.37+0.59%+18.6%+2.17%+33.4%
'23/07/1214.5-0.1-0.68%+51%16962.03+63.12+0.37%+19.1%-1.05%+32%
'23/07/1114.600%+51%16898.91+246.11+1.48%+20.8%-1.48%+30.2%
'23/07/1014.6-0.05-0.34%+50.5%16652.8-11.41-0.07%+20.7%-0.27%+29.8%
'23/07/0714.65-0.2-1.35%+48.5%16664.21-97.96-0.58%+20%-0.77%+28.4%
'23/07/0614.8500%+48.5%16762.17-294.26-1.73%+18%+1.73%+30.5%
'23/07/0514.8500%+48.5%17056.43-84.34-0.49%+17.4%+0.49%+31.1%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.85-0.05-0.34%+48%17140.77+56.57+0.33%+17.8%-0.67%+30.2%
'23/07/0314.9-0.05-0.33%+47.5%17084.2+168.66+1%+18.9%-1.33%+28.5%
'23/06/3014.95-0.05-0.33%+47%16915.54-26.76-0.16%+18.8%-0.17%+28.2%
'23/06/291500%+47%16942.3+6.67+0.04%+18.8%-0.04%+28.2%
'23/06/2815-0.2-1.32%+45.1%16935.63+47.73+0.28%+19.1%-1.6%+25.9%
'23/06/2715.2+0.3+2.01%+48%16887.9-171.34-1%+17.9%+3.01%+30%
'23/06/2614.9+0.15+1.02%+49.5%17059.24-143.16-0.83%+17%+1.85%+32.5%
'23/06/2114.75-0.05-0.34%+49%17202.4+17.49+0.1%+17.1%-0.44%+31.9%
'23/06/2014.700%+49.3%17184.91-89.65-0.52%+16.5%+0.52%+32.8%
'23/06/1914.7-0.3-2%+46.3%17274.56-14.35-0.08%+16.4%-1.92%+30%
'23/06/1615.0500%+46.2%17288.91-46.07-0.27%+16.1%+0.27%+30.1%
'23/06/1515.05+0.05+0.33%+46.7%17334.98+96.84+0.56%+16.7%-0.23%+29.9%
'23/06/141500%+46.7%17238.14+21.54+0.13%+16.9%-0.13%+29.8%
'23/06/1315+0.3+2.04%+49.7%17216.6+261.23+1.54%+18.7%+0.5%+31%
'23/06/1214.7-0.4-2.65%+45.7%16955.37+68.97+0.41%+19.2%-3.06%+26.5%
'23/06/0915.1+0.2+1.34%+47.7%16886.4+152.71+0.91%+20.2%+0.43%+27.4%
'23/06/0814.900%+47.7%16733.69-188.79-1.12%+18.9%+1.12%+28.8%
'23/06/0714.900%+47.7%16922.48+160.82+0.96%+20%-0.96%+27.6%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.9+0.1+0.68%+48.6%16761.66+47.23+0.28%+20.4%+0.4%+28.3%
'23/06/0514.800%+48.6%16714.43+7.52+0.05%+20.4%-0.05%+28.2%
'23/06/0214.8-0.6-3.9%+42.9%16706.91+194.26+1.18%+21.8%-5.08%+21%
'23/06/0115.400%+42.9%16512.65-66.31-0.4%+21.4%+0.4%+21.5%
'23/05/3115.4-0.1-0.65%+41.9%16578.96-43.78-0.26%+21%-0.39%+20.9%
'23/05/3015.5+0.25+1.64%+44.3%16622.74-13.56-0.08%+20.9%+1.72%+23.3%
'23/05/2915.25-0.25-1.61%+41.9%16636.3+131.25+0.8%+21.9%-2.41%+20%
'23/05/2615.5+0.1+0.65%+42.9%16505.05+213.05+1.31%+23.5%-0.66%+19.4%
'23/05/2515.4+0.05+0.33%+43.3%16292+132.68+0.82%+24.5%-0.49%+18.8%
'23/05/2415.35-0.1-0.65%+42.4%16159.32-28.71-0.18%+24.3%-0.47%+18.1%
'23/05/2315.45-0.25-1.59%+40.1%16188.03+7.14+0.04%+24.3%-1.63%+15.8%
'23/05/2215.7+0.05+0.32%+40.6%16180.89+5.97+0.04%+24.4%+0.28%+16.2%
'23/05/1915.65+0.35+2.29%+43.8%16174.92+73.04+0.45%+25%+1.84%+18.8%
'23/05/1815.3+0.6+4.08%+49.7%16101.88+176.59+1.11%+26.3%+2.97%+23.3%
'23/05/1714.7+0.15+1.03%+51.2%15925.29+251.39+1.6%+28.4%-0.57%+22.8%
'23/05/1614.5500%+51.2%15673.9+198.85+1.28%+30%-1.28%+21.2%
'23/05/1514.55-0.05-0.34%+50.7%15475.05-27.31-0.18%+29.8%-0.16%+20.9%
'23/05/1214.6+0.1+0.69%+51.7%15502.36-12.28-0.08%+29.7%+0.77%+22%
交易
日期		(6144) 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.5+0.35+2.47%+55.5%15514.64-127.12-0.81%+28.6%+3.28%+26.8%
'23/05/1014.15-0.05-0.35%+54.9%15641.76-85.94-0.55%+27.9%+0.2%+27%
'23/05/0914.2-0.25-1.73%+52.2%15727.7+28.13+0.18%+28.2%-1.91%+24.1%
'23/05/0814.45+0.05+0.35%+52.8%15699.57+73.5+0.47%+28.8%-0.12%+24%
'23/05/0514.4-0.4-2.7%+48.6%15626.07+17.04+0.11%+28.9%-2.81%+19.7%
'23/05/0414.8+0.4+2.78%+52.8%15609.03+55.62+0.36%+29.4%+2.42%+23.4%
'23/05/0314.400%+52.8%15553.41-83.07-0.53%+28.7%+0.53%+24.1%
'23/05/0214.4+0.15+1.05%+54.4%15636.48+57.3+0.37%+29.1%+0.68%+25.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。