| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.6 | 21.4 | -0.8 | -3.74% | 7.24% | 22.1 | 22.1 | 20.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 44.35萬 | 21 | 1張/筆 | 21.07元 | 2.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 65.72萬 | 33 | 0.9張/筆 | 21.22元 | +0.2 (+0.94%) | 連漲連跌: 首日下跌 ( -0.8元 / -3.74%) 財報評分: 最新51分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 12,784 | 33.4% | 18 | 17 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 32.3萬 | 33.3萬 | -9,637 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 6 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 11萬 | 11.2萬 | -1,619 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 24 | 23 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 43.3萬 | 44.5萬 | -1.13萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 18 | 17 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 32.3萬 | 33.3萬 | -9,637 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 12,784 | 33.4% | 18 | 17 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 32.3萬 | 33.3萬 | -9,637 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 6 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 11萬 | 11.2萬 | -1,619 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 6 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 11萬 | 11.2萬 | -1,619 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 24 | 23 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 43.3萬 | 44.5萬 | -1.13萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 19.68 (1) | 17.95 (18) | 17.95 (18) | 17.95 (18) | 17.95 (18) | 16.13 (38) | 15.95 (133) | 14.34 (201) | 12.3 (335) | 17.95 (18) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.02 (4) | 19.57 (17) | 19.57 (17) | 19.57 (17) | 19.57 (17) | 16.23 (45) | 16.35 (135) | 9.09 (1,232) | 8.93 (1,976) | 19.57 (17) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -7 (0.02%) | -2 (0.01%) | -1,030 (2.69%) | -1,640 (4.29%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.04萬 (0.74%) | -9,637 (0.03%) | -9,637 (0.02%) | -9,637 (0.02%) | -9,637 (0.01%) | -11.7萬 (0.12%) | -8.51萬 (0.05%) | -831萬 (3.02%) | -1,352萬 (3.04%) | -9,637 (0.02%) | 目前股價 20.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 19.83 (4) | 18.4 (6) | 18.4 (6) | 18.4 (6) | 18.4 (6) | 18.37 (6.11) | 10.75 (22.9) | 10.39 (40.4) | 18.4 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 19.92 (4) | 19.92 (4) | 18.68 (6) | 18.68 (6) | 18.68 (6) | 18.68 (6) | 18.64 (6.11) | 10.52 (25.2) | 10.23 (40.4) | 18.68 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -2.26 (0.01%) | +0 (0%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.97萬 (0.98%) | -324 (0%) | -1,619 (0%) | -1,619 (0%) | -1,619 (0%) | -1,619 (0%) | -1,576 (0%) | -1.85萬 (0.01%) | +6,615 (0%) | -1,619 (0%) | 目前股價 20.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 19.68 (1) | 18.29 (22) | 18.06 (24) | 18.06 (24) | 18.06 (24) | 16.44 (44) | 16.06 (139) | 13.97 (224) | 12.1 (376) | 18.06 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 19.97 (8) | 19.64 (21) | 19.34 (23) | 19.34 (23) | 19.34 (23) | 16.51 (51) | 16.45 (141) | 9.12 (1,257) | 8.96 (2,016) | 19.34 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.02%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -7 (0.02%) | -2 (0.01%) | -1,033 (2.7%) | -1,640 (4.29%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -14萬 (1.72%) | -9,961 (0.03%) | -1.13萬 (0.02%) | -1.13萬 (0.02%) | -1.13萬 (0.01%) | -11.9萬 (0.12%) | -8.67萬 (0.05%) | -833萬 (3.03%) | -1,351萬 (3.04%) | -1.13萬 (0.02%) |
目前股價 20.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 19.68 (1) | 17.95 (18) | 17.95 (18) | 17.95 (18) | 17.95 (18) | 16.13 (38) | 15.95 (133) | 14.34 (201) | 13.3 (260) | 17.95 (18) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.02 (4) | 19.57 (17) | 19.57 (17) | 19.57 (17) | 19.57 (17) | 16.23 (45) | 16.35 (135) | 9.09 (1,232) | 9.13 (1,292) | 19.57 (17) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -7 (0.02%) | -2 (0.01%) | -1,030 (2.69%) | -1,031 (2.69%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.04萬 (0.74%) | -9,637 (0.03%) | -9,637 (0.02%) | -9,637 (0.02%) | -9,637 (0.01%) | -11.7萬 (0.12%) | -8.51萬 (0.05%) | -831萬 (3.02%) | -834萬 (1.87%) | -9,637 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 19.68 (1) | 17.95 (18) | 17.95 (18) | 17.95 (18) | 17.95 (18) | 16.13 (38) | 15.95 (133) | 14.34 (201) | 12.3 (335) | 17.95 (18) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 20.02 (4) | 19.57 (17) | 19.57 (17) | 19.57 (17) | 19.57 (17) | 16.23 (45) | 16.35 (135) | 9.09 (1,232) | 8.93 (1,976) | 19.57 (17) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -7 (0.02%) | -2 (0.01%) | -1,030 (2.69%) | -1,640 (4.29%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.04萬 (0.74%) | -9,637 (0.03%) | -9,637 (0.02%) | -9,637 (0.02%) | -9,637 (0.01%) | -11.7萬 (0.12%) | -8.51萬 (0.05%) | -831萬 (3.02%) | -1,352萬 (3.04%) | -9,637 (0.02%) | 目前股價 20.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 19.83 (4) | 18.4 (6) | 18.4 (6) | 18.4 (6) | 18.4 (6) | 18.37 (6.11) | 10.75 (22.9) | 10.39 (40.4) | 18.4 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 19.92 (4) | 19.92 (4) | 18.68 (6) | 18.68 (6) | 18.68 (6) | 18.68 (6) | 18.64 (6.11) | 10.52 (25.2) | 10.23 (40.4) | 18.68 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -2.26 (0.01%) | +0 (0%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.97萬 (0.98%) | -324 (0%) | -1,619 (0%) | -1,619 (0%) | -1,619 (0%) | -1,619 (0%) | -1,576 (0%) | -1.85萬 (0.01%) | +6,615 (0%) | -1,619 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 19.83 (4) | 18.4 (6) | 18.4 (6) | 18.4 (6) | 18.4 (6) | 18.37 (6.11) | 10.75 (22.9) | 10.39 (40.4) | 18.4 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 19.92 (4) | 19.92 (4) | 18.68 (6) | 18.68 (6) | 18.68 (6) | 18.68 (6) | 18.64 (6.11) | 10.52 (25.2) | 10.23 (40.4) | 18.68 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -2.26 (0.01%) | +0 (0%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.97萬 (0.98%) | -324 (0%) | -1,619 (0%) | -1,619 (0%) | -1,619 (0%) | -1,619 (0%) | -1,576 (0%) | -1.85萬 (0.01%) | +6,615 (0%) | -1,619 (0%) | 目前股價 20.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 19.68 (1) | 18.29 (22) | 18.06 (24) | 18.06 (24) | 18.06 (24) | 16.44 (44) | 16.06 (139) | 13.97 (224) | 12.1 (376) | 18.06 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 19.97 (8) | 19.64 (21) | 19.34 (23) | 19.34 (23) | 19.34 (23) | 16.51 (51) | 16.45 (141) | 9.12 (1,257) | 8.96 (2,016) | 19.34 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.02%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -7 (0.02%) | -2 (0.01%) | -1,033 (2.7%) | -1,640 (4.29%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -14萬 (1.72%) | -9,961 (0.03%) | -1.13萬 (0.02%) | -1.13萬 (0.02%) | -1.13萬 (0.01%) | -11.9萬 (0.12%) | -8.67萬 (0.05%) | -833萬 (3.03%) | -1,351萬 (3.04%) | -1.13萬 (0.02%) |
目前股價 20.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.6 | -0.8 | -3.74 | 21 | | | | 12,784 | 33.4 | | | | | | | | | | '24/04/25 | 21.4 | +0.2 | +0.94 | 31 | | | | 12,784 | 33.4 | | | | | | | | | | '24/04/24 | 21.2 | -0.2 | -0.93 | 24 | | | | 12,784 | 33.4 | | | | | | | | | | '24/04/23 | 21.4 | +0.6 | +2.88 | 18.9 | | | | 12,784 | 33.4 | | | | | | | | | | '24/04/22 | 20.8 | +1.05 | +5.32 | 64 | | | | 12,784 | 33.4 | | | | | | | | | | '24/04/19 | 19.75 | -0.25 | -1.25 | 120 | | | | 12,784 | 33.4 | | | | | | | | | | '24/04/18 | 20 | 0 | 0 | 30 | 0 | 0 | 0 | 12,784 | 33.4 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '24/04/17 | 20 | +0.35 | +1.78 | 57.6 | 0 | 4 | -4 | 12,784 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/16 | 19.65 | +0.05 | +0.26 | 18 | 1 | 0 | +1 | 12,788 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/15 | 19.6 | -0.2 | -1.01 | 20.5 | | | | 12,787 | 33.4 | | | | | | | | | | '24/04/12 | 19.8 | +0.2 | +1.02 | 35.2 | 0 | 3 | -3 | 12,787 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/11 | 19.6 | +0.1 | +0.51 | 60.3 | 0 | 4 | -4 | 12,790 | 33.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '24/04/10 | 19.5 | +0.25 | +1.3 | 51.1 | 0 | 4 | -4 | 12,794 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/09 | 19.25 | +1.65 | +9.38 | 74.6 | 6 | 2 | +4 | 12,798 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/08 | 17.6 | +0.3 | +1.73 | 76.3 | 5 | 0 | +5 | 12,794 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/03 | 17.3 | +0.2 | +1.17 | 112 | | | | 12,789 | 33.4 | | | | | | | | | | '24/04/02 | 17.1 | -1.5 | -8.06 | 254 | | | | 12,789 | 33.4 | | | | | | | | | | '24/04/01 | 18.6 | +0.25 | +1.36 | 437 | 0 | 0 | 0 | 12,789 | 33.4 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.35 | +1.65 | +9.88 | 255 | 5 | 0 | +5 | 12,789 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/28 | 16.7 | +0.25 | +1.52 | 102 | 1 | 0 | +1 | 12,784 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 16.45 | +0.65 | +4.11 | 97.3 | 0 | 0 | 0 | 12,783 | 33.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/03/26 | 15.8 | +0.35 | +2.27 | 72 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/25 | 15.45 | +0.45 | +3 | 48 | 0 | 0 | 0 | 12,783 | 33.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/22 | 15 | +0.15 | +1.01 | 6.1 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/21 | 14.85 | -0.05 | -0.34 | 27 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/20 | 14.9 | -1.25 | -7.74 | 56 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/19 | 16.15 | +0.05 | +0.31 | 16.1 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/18 | 16.1 | +0.2 | +1.26 | 32 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/15 | 15.9 | +0.15 | +0.95 | 75 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/14 | 15.75 | +0.65 | +4.3 | 157 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/13 | 15.1 | +0.05 | +0.33 | 32.1 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/12 | 15.05 | +0.2 | +1.35 | 19.3 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/11 | 14.85 | +0.55 | +3.85 | 49.1 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/08 | 14.3 | +0.65 | +4.76 | 26.5 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/07 | 13.65 | +0.05 | +0.37 | 8 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/06 | 13.6 | -0.25 | -1.81 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 13.85 | -0.65 | -4.48 | 25.9 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/04 | 14.5 | -0.2 | -1.36 | 35 | | | | 12,783 | 33.4 | | | | | | | | | | '24/03/01 | 14.7 | +0.05 | +0.34 | 5.07 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/29 | 14.65 | -0.05 | -0.34 | 6 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/27 | 14.7 | +0.2 | +1.38 | 94 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/26 | 14.5 | +1.25 | +9.43 | 94.7 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/23 | 13.25 | -0.15 | -1.12 | 9 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/22 | 13.4 | -0.15 | -1.11 | 26 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/21 | 13.55 | +0.3 | +2.26 | 13.3 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/20 | 13.25 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/19 | 13.25 | -0.15 | -1.12 | 4.3 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/16 | 13.4 | +0.2 | +1.52 | 5 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/15 | 13.2 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/05 | 13.2 | +0.05 | +0.38 | 3 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/02 | 13.15 | +0.15 | +1.15 | 3 | | | | 12,783 | 33.4 | | | | | | | | | | '24/02/01 | 13 | -0.2 | -1.52 | 3 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/31 | 13.2 | -0.15 | -1.12 | 6 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/30 | 13.35 | -0.1 | -0.74 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 13.45 | +0.5 | +3.86 | 3 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/26 | 12.95 | -0.2 | -1.52 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/25 | 13.15 | -0.1 | -0.75 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/24 | 13.25 | +0.55 | +4.33 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/23 | 12.7 | -0.25 | -1.93 | 13.4 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/22 | 12.95 | -0.7 | -5.13 | 1 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/19 | 13.8 | 0 | 0 | 0.38 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/18 | 13.8 | +0.7 | +5.34 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/17 | 13.1 | 0 | 0 | 13 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/16 | 13.1 | 0 | 0 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/15 | 13.1 | +0.4 | +3.15 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/12 | 12.7 | -0.1 | -0.78 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/11 | 12.8 | -0.3 | -2.29 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/10 | 13.1 | +0.25 | +1.95 | 6 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/09 | 12.85 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/08 | 12.75 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/05 | 12.75 | -0.15 | -1.16 | 12.1 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/04 | 12.9 | -0.65 | -4.8 | 14 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13.55 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '24/01/02 | 13.55 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/29 | 13.55 | +0.35 | +2.65 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/28 | 13.2 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/27 | 13.2 | -0.6 | -4.35 | 1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/26 | 13.8 | +0.45 | +3.37 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/25 | 13.35 | +0.05 | +0.38 | 4.01 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/22 | 13.3 | -0.05 | -0.37 | 17.1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/21 | 13.4 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/20 | 13.4 | +0.3 | +2.29 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/19 | 13.1 | +0.05 | +0.38 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/18 | 13.05 | 0 | 0 | 0.04 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/15 | 13.05 | -0.05 | -0.38 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/14 | 13.1 | 0 | 0 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/13 | 13.1 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/12 | 13.1 | -0.6 | -4.38 | 10 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/11 | 13.85 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/08 | 13.85 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.85 | 0 | 0 | 0.3 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/06 | 13.85 | -0.15 | -1.07 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/05 | 14 | +0.1 | +0.72 | 3.41 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/04 | 13.9 | +1.1 | +8.59 | 43.4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/12/01 | 12.8 | +0.1 | +0.79 | 12 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/30 | 12.7 | -0.25 | -1.93 | 7 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/29 | 12.95 | -0.3 | -2.26 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/28 | 13.25 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/27 | 13.25 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/24 | 13.25 | 0 | 0 | 0.09 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/23 | 13.25 | +0.1 | +0.76 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/22 | 13.15 | +0.1 | +0.77 | 8 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/21 | 13.05 | 0 | 0 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/20 | 13.05 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/17 | 13.05 | +0.35 | +2.76 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/16 | 12.7 | -0.05 | -0.39 | 5 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/15 | 12.75 | -0.05 | -0.39 | 3 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/14 | 12.8 | +0.1 | +0.79 | 14.1 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.7 | 0 | 0 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/10 | 12.7 | -0.75 | -5.58 | 19 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/09 | 13.45 | +0.2 | +1.51 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/08 | 13.25 | +0.5 | +3.92 | 9.28 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/07 | 12.75 | -0.05 | -0.39 | 1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/06 | 12.8 | -0.2 | -1.54 | 3.37 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/03 | 13 | +0.1 | +0.78 | 7 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/02 | 12.9 | -0.15 | -1.15 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/11/01 | 13.05 | +0.3 | +2.35 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/31 | 12.75 | -0.35 | -2.67 | 21 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/30 | 13.1 | -0.45 | -3.32 | 16 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/27 | 13.55 | +1.2 | +9.72 | 36 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/26 | 12.35 | -0.6 | -4.63 | 10 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/25 | 12.95 | +0.5 | +4.02 | 3.1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/24 | 12.45 | -0.6 | -4.6 | 10 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/23 | 13.1 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/20 | 13.1 | +0.2 | +1.55 | 11 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/19 | 12.9 | -0.9 | -6.52 | 10 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.8 | +0.2 | +1.47 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/17 | 13.6 | -0.15 | -1.09 | 1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/16 | 13.75 | +0.65 | +4.96 | 6 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/13 | 13.1 | -0.1 | -0.76 | 5.1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/12 | 13.2 | -0.75 | -5.38 | 7.2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/11 | 13.95 | +0.8 | +6.08 | 1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/06 | 13.15 | +0.4 | +3.14 | 1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/05 | 12.75 | +0.25 | +2 | 13 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/04 | 12.5 | -0.5 | -3.85 | 8.01 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/03 | 13 | -0.15 | -1.14 | 3 | | | | 12,783 | 33.4 | | | | | | | | | | '23/10/02 | 13.15 | -0.2 | -1.5 | 2.01 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/28 | 13.35 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/27 | 13.35 | -0.5 | -3.61 | 8 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/26 | 13.85 | +0.55 | +4.14 | 7.05 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/25 | 13.3 | -0.25 | -1.85 | 5 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/22 | 13.55 | -0.95 | -6.55 | 7 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/21 | 14.5 | +0.35 | +2.47 | 1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/20 | 14.15 | 0 | 0 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.15 | +0.55 | +4.04 | 2.11 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/18 | 13.6 | 0 | 0 | 10 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/15 | 13.7 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/14 | 13.7 | +0.25 | +1.86 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/13 | 13.45 | -0.05 | -0.37 | 5.39 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/12 | 13.5 | 0 | 0 | 0.52 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/11 | 13.5 | +0.1 | +0.75 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/08 | 13.4 | -0.2 | -1.47 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/07 | 13.6 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/06 | 13.6 | -0.3 | -2.16 | 5 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/05 | 13.9 | +1 | +7.75 | 13 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/04 | 12.9 | -0.6 | -4.44 | 6.01 | | | | 12,783 | 33.4 | | | | | | | | | | '23/09/01 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12,783 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 13.5 | +0.05 | +0.37 | 3 | 0 | 0 | 0 | 12,783 | 33.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 13.45 | +0.1 | +0.75 | 8 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/29 | 13.35 | -1.05 | -7.29 | 19 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/28 | 14.45 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/25 | 14.5 | 0 | 0 | 0.12 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.85 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/23 | 14.85 | +0.95 | +6.83 | 6 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/22 | 13.9 | +0.3 | +2.21 | 8 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/21 | 13.6 | -0.5 | -3.55 | 11 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/18 | 14.2 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/17 | 14.2 | +0.4 | +2.9 | 6 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/16 | 13.8 | +0.15 | +1.1 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/15 | 13.65 | -0.1 | -0.73 | 16.2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/14 | 13.75 | -0.2 | -1.43 | 15 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/11 | 13.95 | -0.25 | -1.76 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/10 | 14.7 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/09 | 14.7 | +0.9 | +6.52 | 1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/08 | 13.8 | -0.2 | -1.43 | 5 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/07 | 14 | 0 | 0 | 4.02 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/04 | 14 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/02 | 14 | -0.1 | -0.71 | 9.01 | | | | 12,783 | 33.4 | | | | | | | | | | '23/08/01 | 14.1 | 0 | 0 | 6 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/31 | 14.1 | -0.8 | -5.37 | 9.03 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.9 | +0.5 | +3.47 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/27 | 14.4 | +0.4 | +2.86 | 6 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/26 | 14 | -0.75 | -5.08 | 8 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/25 | 14.75 | +0.25 | +1.72 | 29.2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/24 | 14.5 | -0.5 | -3.33 | 8.15 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/21 | 15 | -0.35 | -2.28 | 29 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/20 | 15.35 | -0.05 | -0.32 | 9 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/19 | 15.4 | -0.05 | -0.32 | 24 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/18 | 15.45 | -0.3 | -1.9 | 52.3 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/17 | 15.75 | +0.4 | +2.61 | 232 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/14 | 15.35 | +0.45 | +3.02 | 24.5 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/13 | 14.9 | +0.4 | +2.76 | 12 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/12 | 14.5 | -0.1 | -0.68 | 5 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/11 | 14.6 | 0 | 0 | 9 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/10 | 14.6 | -0.05 | -0.34 | 2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/07 | 14.65 | -0.2 | -1.35 | 1.08 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/06 | 14.85 | 0 | 0 | 14 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/05 | 14.85 | 0 | 0 | 16 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.85 | -0.05 | -0.34 | 35 | | | | 12,783 | 33.4 | | | | | | | | | | '23/07/03 | 14.9 | -0.05 | -0.33 | 17 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/30 | 14.95 | -0.05 | -0.33 | 2.01 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/29 | 15 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/28 | 15 | -0.2 | -1.32 | 2.57 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/27 | 15.2 | +0.3 | +2.01 | 30 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/26 | 14.9 | +0.15 | +1.02 | 9.1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/21 | 14.75 | -0.05 | -0.34 | 5 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/20 | 14.7 | 0 | 0 | 0 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/19 | 14.7 | -0.3 | -2 | 1.01 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/16 | 15.05 | 0 | 0 | 0.15 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/15 | 15.05 | +0.05 | +0.33 | 21 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/14 | 15 | 0 | 0 | 29 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/13 | 15 | +0.3 | +2.04 | 11.2 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/12 | 14.7 | -0.4 | -2.65 | 7.3 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/09 | 15.1 | +0.2 | +1.34 | 5 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/08 | 14.9 | 0 | 0 | 5 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/07 | 14.9 | 0 | 0 | 7 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.9 | +0.1 | +0.68 | 17 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/05 | 14.8 | 0 | 0 | 12 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/02 | 14.8 | -0.6 | -3.9 | 26 | | | | 12,783 | 33.4 | | | | | | | | | | '23/06/01 | 15.4 | 0 | 0 | 0.06 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/31 | 15.4 | -0.1 | -0.65 | 3 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/30 | 15.5 | +0.25 | +1.64 | 8.15 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/29 | 15.25 | -0.25 | -1.61 | 32 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/26 | 15.5 | +0.1 | +0.65 | 24.1 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/25 | 15.4 | +0.05 | +0.33 | 3 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/24 | 15.35 | -0.1 | -0.65 | 44 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/23 | 15.45 | -0.25 | -1.59 | 40 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/22 | 15.7 | +0.05 | +0.32 | 4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/19 | 15.65 | +0.35 | +2.29 | 77 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/18 | 15.3 | +0.6 | +4.08 | 67 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/17 | 14.7 | +0.15 | +1.03 | 7 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/16 | 14.55 | 0 | 0 | 8.03 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/15 | 14.55 | -0.05 | -0.34 | 8 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/12 | 14.6 | +0.1 | +0.69 | 16 | | | | 12,783 | 33.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.5 | +0.35 | +2.47 | 7.65 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/10 | 14.15 | -0.05 | -0.35 | 7 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/09 | 14.2 | -0.25 | -1.73 | 8 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/08 | 14.45 | +0.05 | +0.35 | 7 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/05 | 14.4 | -0.4 | -2.7 | 38 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/04 | 14.8 | +0.4 | +2.78 | 56 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/03 | 14.4 | 0 | 0 | 81.4 | | | | 12,783 | 33.4 | | | | | | | | | | '23/05/02 | 14.4 | +0.15 | +1.05 | 43 | | | | 12,783 | 33.4 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|