| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 242.5 | 239 | +3.5 | +1.46% | 1.67% | 240.5 | 244.5 | 240.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 266 | 6,474萬 | 387 | 0.7張/筆 | 243.1元 | 4.61 | 16.93 | -3.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 347 | 8,375萬 | 902 | 0.4張/筆 | 241.3元 | -6 (-2.45%) | 連漲連跌: 首日上漲 ( +3.5元 / +1.46%) 財報評分: 最新89分 / 平均80分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45 | 133 | -88 | 連賣12日 | 34,359 | 33.72% | 11,610 | 17,956 | -6,346 | 6.23% | 金額(元) | 1,094萬 | 3,233萬 | -2,139萬 | - | - | 29億 | 44.8億 | -15.8億 | - | 投信 | 張數 | 80 | 0 | +80 | 連買16日 | - | - | 6,010 | 2,095 | +3,915 | 3.84% | 金額(元) | 1,945萬 | 0 | +1,945萬 | - | - | 15.9億 | 5.2億 | +10.7億 | - | 自營商 | 張數 | 1 | 1 | 0 | 連3賣→無 | - | - | 1,504 | 1,403 | +101 | 0.1% | 金額(元) | 24.3萬 | 24.3萬 | 0 | - | - | 3.82億 | 3.54億 | +2,778萬 | - | 總計 | 張數 | 126 | 134 | -8 | 買→2賣 | - | - | 19,124 | 21,454 | -2,330 | 2.29% | 金額(元) | 3,063萬 | 3,258萬 | -194萬 | - | - | 48.7億 | 53.5億 | -4.79億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45 | 133 | -88 | 連賣12日 | - | - | 11,610 | 17,956 | -6,346 | 6.23% | 金額(元) | 1,094萬 | 3,233萬 | -2,139萬 | - | - | 29億 | 44.8億 | -15.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45 | 133 | -88 | 連賣12日 | 34,359 | 33.72% | 11,610 | 17,956 | -6,346 | 6.23% | 金額(元) | 1,094萬 | 3,233萬 | -2,139萬 | - | - | 29億 | 44.8億 | -15.8億 | - | 投信 | 合計 | 張數 | 80 | 0 | +80 | 連買16日 | - | - | 6,010 | 2,095 | +3,915 | 3.84% | 金額(元) | 1,945萬 | 0 | +1,945萬 | - | - | 15.9億 | 5.2億 | +10.7億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 526 | 543 | -17 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1.36億 | 1.39億 | -348萬 | - | 避險 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 978 | 860 | +117 | 0.12% | 金額(元) | 24.3萬 | 24.3萬 | 0 | - | - | 2.46億 | 2.15億 | +3,126萬 | - | 合計 | 張數 | 1 | 1 | 0 | 連3賣→無 | - | - | 1,504 | 1,403 | +101 | 0.1% | 金額(元) | 24.3萬 | 24.3萬 | 0 | - | - | 3.82億 | 3.54億 | +2,778萬 | - | 總計 | 張數 | 126 | 134 | -8 | 買→2賣 | - | - | 19,124 | 21,454 | -2,330 | 2.29% | 金額(元) | 3,063萬 | 3,258萬 | -194萬 | - | - | 48.7億 | 53.5億 | -4.79億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 242.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 242.3 (83) | 243.7 (226) | 243.5 (481) | 242.9 (916) | 247.5 (3,004) | 252.2 (1.04萬) | 244.1 (1.72萬) | 246.5 (3.22萬) | 236.1 (6.76萬) | 233.2 (7.92萬) | 228.5 (11.4萬) | 199.1 (21.4萬) | 249.9 (1.16萬) | 每股賣出均價 (累計賣張) | 242 (342) | 242.8 (512) | 242.7 (1,113) | 242.7 (2,092) | 247.7 (6,052) | 251.6 (1.62萬) | 244.2 (2.45萬) | 245.5 (4.33萬) | 235 (8.69萬) | 231.6 (10.2萬) | 228.1 (13.1萬) | 202.1 (21.9萬) | 249.4 (1.8萬) | 買賣超張數 (佔發行量) | -259 (0.25%) | -286 (0.28%) | -632 (0.62%) | -1,175 (1.15%) | -3,047 (2.99%) | -5,861 (5.75%) | -7,239 (7.11%) | -1.11萬 (10.89%) | -1.93萬 (18.95%) | -2.28萬 (22.42%) | -1.73萬 (16.98%) | -4,474 (4.39%) | -6,346 (6.23%) | 買賣超金額 (佔成交額) | -6,266萬 (42.2%) | -6,926萬 (26.2%) | -1.53億 (26.67%) | -2.85億 (22.67%) | -7.55億 (20.11%) | -14.7億 (11.34%) | -17.7億 (10.1%) | -26.9億 (8.65%) | -44.6億 (7.85%) | -51.7億 (8.43%) | -39億 (5.09%) | -15.5億 (1.25%) | -15.8億 (11.4%) | 目前股價 242.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 242.2 (165) | 243 (255) | 242.9 (480) | 242.8 (847) | 247.7 (1,870) | 264.6 (6,010) | 264.2 (6,060) | 261.7 (7,716) | 249.7 (1.44萬) | 249 (1.46萬) | 243.2 (1.69萬) | 214.4 (2.67萬) | 264.6 (6,010) | 每股賣出均價 (累計賣張) | 241.3 (34) | 241.3 (34) | 243.5 (134) | 243.5 (134) | 250.5 (832) | 254.2 (1,549) | 242.5 (3,154) | 241.8 (7,221) | 238.2 (1.01萬) | 238.3 (1.02萬) | 232 (1.39萬) | 202.5 (2.48萬) | 248.1 (2,095) | 買賣超張數 (佔發行量) | +131 (0.13%) | +221 (0.22%) | +346 (0.34%) | +713 (0.7%) | +1,038 (1.02%) | +4,461 (4.38%) | +2,906 (2.85%) | +496 (0.49%) | +4,290 (4.21%) | +4,402 (4.32%) | +2,981 (2.93%) | +1,877 (1.84%) | +3,915 (3.84%) | 買賣超金額 (佔成交額) | +3,176萬 (21.39%) | +5,376萬 (20.33%) | +8,396萬 (14.64%) | +1.73億 (13.76%) | +2.55億 (6.78%) | +12億 (9.24%) | +8.37億 (4.78%) | +2.73億 (0.88%) | +11.9億 (2.09%) | +12.1億 (1.97%) | +8.81億 (1.15%) | +6.97億 (0.56%) | +10.7億 (7.74%) | 目前股價 242.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 241.9 (3) | 243.4 (7) | 244.1 (33) | 241.8 (120) | 247.8 (349) | 255.2 (1,440) | 251 (1,735) | 249.9 (3,235) | 240 (6,563) | 239.6 (6,630) | 238.1 (7,107) | 185.9 (2.23萬) | 254 (1,504) | 每股賣出均價 (累計賣張) | 241.6 (5.75) | 243.3 (13.6) | 243.5 (31) | 241.3 (125) | 248.5 (589) | 253.5 (1,344) | 249.8 (1,601) | 249.8 (2,891) | 241.2 (5,991) | 240.8 (6,057) | 238.9 (6,599) | 184.5 (2.35萬) | 252.5 (1,403) | 買賣超張數 (佔發行量) | -2.75 (0%) | -6.56 (0.01%) | +1.98 (0%) | -5.74 (0.01%) | -241 (0.24%) | +95.8 (0.09%) | +134 (0.13%) | +344 (0.34%) | +572 (0.56%) | +572 (0.56%) | +507 (0.5%) | -1,192 (1.17%) | +101 (0.1%) | 買賣超金額 (佔成交額) | -66.3萬 (0.45%) | -160萬 (0.6%) | +50.2萬 (0.09%) | -133萬 (0.11%) | -6,003萬 (1.6%) | +2,669萬 (0.21%) | +3,556萬 (0.2%) | +8,612萬 (0.28%) | +1.3億 (0.23%) | +1.3億 (0.21%) | +1.16億 (0.15%) | -1.88億 (0.15%) | +2,778萬 (0.2%) | 目前股價 242.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 242.2 (251) | 243.3 (488) | 243.2 (994) | 242.8 (1,883) | 247.6 (5,223) | 256.6 (1.78萬) | 249.4 (2.5萬) | 249.5 (4.31萬) | 238.6 (8.85萬) | 235.9 (10萬) | 230.8 (13.8萬) | 199.5 (26.3萬) | 254.8 (1.91萬) | 每股賣出均價 (累計賣張) | 241.9 (382) | 242.7 (560) | 242.8 (1,278) | 242.7 (2,351) | 248.1 (7,473) | 251.9 (1.91萬) | 244.3 (2.92萬) | 245.2 (5.34萬) | 235.7 (10.3萬) | 232.7 (11.8萬) | 228.9 (15.2萬) | 200.6 (26.7萬) | 249.5 (2.15萬) | 買賣超張數 (佔發行量) | -131 (0.13%) | -71.6 (0.07%) | -284 (0.28%) | -468 (0.46%) | -2,250 (2.21%) | -1,304 (1.28%) | -4,199 (4.12%) | -1.03萬 (10.07%) | -1.44萬 (14.18%) | -1.79萬 (17.54%) | -1.38萬 (13.55%) | -3,789 (3.72%) | -2,330 (2.29%) | 買賣超金額 (佔成交額) | -3,157萬 (21.26%) | -1,710萬 (6.47%) | -6,847萬 (11.94%) | -1.13億 (9.02%) | -5.61億 (14.93%) | -2.45億 (1.89%) | -8.98億 (5.13%) | -23.3億 (7.49%) | -31.4億 (5.53%) | -38.3億 (6.25%) | -29.1億 (3.79%) | -10.5億 (0.84%) | -4.79億 (3.47%) |
目前股價 242.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 242.3 (83) | 243.7 (226) | 243.5 (481) | 242.9 (916) | 247.5 (3,004) | 252.2 (1.04萬) | 244.1 (1.72萬) | 246.5 (3.22萬) | 236.1 (6.76萬) | 233.2 (7.92萬) | 228.5 (11.4萬) | 216.7 (13.5萬) | 249.9 (1.16萬) | 每股賣出均價 (累計賣張) | 242 (342) | 242.8 (512) | 242.7 (1,113) | 242.7 (2,092) | 247.7 (6,052) | 251.6 (1.62萬) | 244.2 (2.45萬) | 245.5 (4.33萬) | 235 (8.69萬) | 231.6 (10.2萬) | 228.1 (13.1萬) | 216.4 (15.3萬) | 249.4 (1.8萬) | 買賣超張數 (佔發行量) | -259 (0.25%) | -286 (0.28%) | -632 (0.62%) | -1,175 (1.15%) | -3,047 (2.99%) | -5,861 (5.75%) | -7,239 (7.11%) | -1.11萬 (10.89%) | -1.93萬 (18.95%) | -2.28萬 (22.42%) | -1.73萬 (16.98%) | -1.87萬 (18.33%) | -6,346 (6.23%) | 買賣超金額 (佔成交額) | -6,266萬 (42.2%) | -6,926萬 (26.2%) | -1.53億 (26.67%) | -2.85億 (22.67%) | -7.55億 (20.11%) | -14.7億 (11.34%) | -17.7億 (10.1%) | -26.9億 (8.65%) | -44.6億 (7.85%) | -51.7億 (8.43%) | -39億 (5.09%) | -40.1億 (3.24%) | -15.8億 (11.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 242.3 (83) | 243.7 (226) | 243.5 (481) | 242.9 (916) | 247.5 (3,004) | 252.2 (1.04萬) | 244.1 (1.72萬) | 246.5 (3.22萬) | 236.1 (6.76萬) | 233.2 (7.92萬) | 228.5 (11.4萬) | 199.1 (21.4萬) | 249.9 (1.16萬) | 每股賣出均價 (累計賣張) | 242 (342) | 242.8 (512) | 242.7 (1,113) | 242.7 (2,092) | 247.7 (6,052) | 251.6 (1.62萬) | 244.2 (2.45萬) | 245.5 (4.33萬) | 235 (8.69萬) | 231.6 (10.2萬) | 228.1 (13.1萬) | 202.1 (21.9萬) | 249.4 (1.8萬) | 買賣超張數 (佔發行量) | -259 (0.25%) | -286 (0.28%) | -632 (0.62%) | -1,175 (1.15%) | -3,047 (2.99%) | -5,861 (5.75%) | -7,239 (7.11%) | -1.11萬 (10.89%) | -1.93萬 (18.95%) | -2.28萬 (22.42%) | -1.73萬 (16.98%) | -4,474 (4.39%) | -6,346 (6.23%) | 買賣超金額 (佔成交額) | -6,266萬 (42.2%) | -6,926萬 (26.2%) | -1.53億 (26.67%) | -2.85億 (22.67%) | -7.55億 (20.11%) | -14.7億 (11.34%) | -17.7億 (10.1%) | -26.9億 (8.65%) | -44.6億 (7.85%) | -51.7億 (8.43%) | -39億 (5.09%) | -15.5億 (1.25%) | -15.8億 (11.4%) | 目前股價 242.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 242.2 (165) | 243 (255) | 242.9 (480) | 242.8 (847) | 247.7 (1,870) | 264.6 (6,010) | 264.2 (6,060) | 261.7 (7,716) | 249.7 (1.44萬) | 249 (1.46萬) | 243.2 (1.69萬) | 214.4 (2.67萬) | 264.6 (6,010) | 每股賣出均價 (累計賣張) | 241.3 (34) | 241.3 (34) | 243.5 (134) | 243.5 (134) | 250.5 (832) | 254.2 (1,549) | 242.5 (3,154) | 241.8 (7,221) | 238.2 (1.01萬) | 238.3 (1.02萬) | 232 (1.39萬) | 202.5 (2.48萬) | 248.1 (2,095) | 買賣超張數 (佔發行量) | +131 (0.13%) | +221 (0.22%) | +346 (0.34%) | +713 (0.7%) | +1,038 (1.02%) | +4,461 (4.38%) | +2,906 (2.85%) | +496 (0.49%) | +4,290 (4.21%) | +4,402 (4.32%) | +2,981 (2.93%) | +1,877 (1.84%) | +3,915 (3.84%) | 買賣超金額 (佔成交額) | +3,176萬 (21.39%) | +5,376萬 (20.33%) | +8,396萬 (14.64%) | +1.73億 (13.76%) | +2.55億 (6.78%) | +12億 (9.24%) | +8.37億 (4.78%) | +2.73億 (0.88%) | +11.9億 (2.09%) | +12.1億 (1.97%) | +8.81億 (1.15%) | +6.97億 (0.56%) | +10.7億 (7.74%) | 目前股價 242.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 239.6 (21) | 252.7 (62) | 259.9 (504) | 254 (644) | 249.6 (1,414) | 233.9 (3,069) | 233.9 (3,086) | 231.2 (3,433) | 203.6 (7,074) | 258.5 (526) | 每股賣出均價 (累計賣張) | - (0) | 244.5 (7) | 244.3 (16) | 241.7 (37) | 249.2 (211) | 257.4 (535) | 253.7 (631) | 253.4 (1,124) | 237.2 (2,625) | 237.3 (2,642) | 233.5 (3,051) | 203.2 (7,735) | 257 (543) | 買賣超張數 (佔發行量) | 0 (0%) | -7 (0.01%) | -16 (0.02%) | -16 (0.02%) | -149 (0.15%) | -31 (0.03%) | +13.4 (0.01%) | +289 (0.28%) | +443 (0.44%) | +443 (0.44%) | +382 (0.38%) | -661 (0.65%) | -16.6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -171萬 (0.65%) | -391萬 (0.68%) | -391萬 (0.31%) | -3,690萬 (0.98%) | -672萬 (0.05%) | +362萬 (0.02%) | +6,795萬 (0.22%) | +9,494萬 (0.17%) | +9,476萬 (0.15%) | +8,117萬 (0.11%) | -1.32億 (0.11%) | -348萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 241.9 (3) | 243.4 (7) | 244.1 (33) | 242.3 (98.7) | 246.7 (287) | 252.7 (936) | 249.2 (1,091) | 250.1 (1,821) | 245.3 (3,494) | 244.6 (3,544) | 244.6 (3,673) | 217.7 (6,667) | 251.6 (978) | 每股賣出均價 (累計賣張) | 241.6 (5.75) | 242 (6.56) | 242.5 (15) | 241.2 (88.5) | 248.1 (378) | 251 (809) | 247.3 (970) | 247.5 (1,767) | 244.3 (3,365) | 243.6 (3,415) | 243.5 (3,548) | 214.3 (6,793) | 249.6 (860) | 買賣超張數 (佔發行量) | -2.75 (0%) | +0.44 (0%) | +18 (0.02%) | +10.3 (0.01%) | -91.7 (0.09%) | +127 (0.12%) | +121 (0.12%) | +54.6 (0.05%) | +129 (0.13%) | +129 (0.13%) | +125 (0.12%) | -126 (0.12%) | +117 (0.12%) | 買賣超金額 (佔成交額) | -66.3萬 (0.45%) | +11.6萬 (0.04%) | +441萬 (0.77%) | +258萬 (0.21%) | -2,312萬 (0.62%) | +3,342萬 (0.26%) | +3,194萬 (0.18%) | +1,817萬 (0.06%) | +3,482萬 (0.06%) | +3,489萬 (0.06%) | +3,446萬 (0.04%) | -404萬 (0%) | +3,126萬 (0.23%) | 合計 | 每股買進均價 (累計買張) | 241.9 (3) | 243.4 (7) | 244.1 (33) | 241.8 (120) | 247.8 (349) | 255.2 (1,440) | 251 (1,735) | 249.9 (3,235) | 240 (6,563) | 239.6 (6,630) | 238.1 (7,107) | 185.9 (2.23萬) | 254 (1,504) | 每股賣出均價 (累計賣張) | 241.6 (5.75) | 243.3 (13.6) | 243.5 (31) | 241.3 (125) | 248.5 (589) | 253.5 (1,344) | 249.8 (1,601) | 249.8 (2,891) | 241.2 (5,991) | 240.8 (6,057) | 238.9 (6,599) | 184.5 (2.35萬) | 252.5 (1,403) | 買賣超張數 (佔發行量) | -2.75 (0%) | -6.56 (0.01%) | +1.98 (0%) | -5.74 (0.01%) | -241 (0.24%) | +95.8 (0.09%) | +134 (0.13%) | +344 (0.34%) | +572 (0.56%) | +572 (0.56%) | +507 (0.5%) | -1,192 (1.17%) | +101 (0.1%) | 買賣超金額 (佔成交額) | -66.3萬 (0.45%) | -160萬 (0.6%) | +50.2萬 (0.09%) | -133萬 (0.11%) | -6,003萬 (1.6%) | +2,669萬 (0.21%) | +3,556萬 (0.2%) | +8,612萬 (0.28%) | +1.3億 (0.23%) | +1.3億 (0.21%) | +1.16億 (0.15%) | -1.88億 (0.15%) | +2,778萬 (0.2%) | 目前股價 242.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 242.2 (251) | 243.3 (488) | 243.2 (994) | 242.8 (1,883) | 247.6 (5,223) | 256.6 (1.78萬) | 249.4 (2.5萬) | 249.5 (4.31萬) | 238.6 (8.85萬) | 235.9 (10萬) | 230.8 (13.8萬) | 199.5 (26.3萬) | 254.8 (1.91萬) | 每股賣出均價 (累計賣張) | 241.9 (382) | 242.7 (560) | 242.8 (1,278) | 242.7 (2,351) | 248.1 (7,473) | 251.9 (1.91萬) | 244.3 (2.92萬) | 245.2 (5.34萬) | 235.7 (10.3萬) | 232.7 (11.8萬) | 228.9 (15.2萬) | 200.6 (26.7萬) | 249.5 (2.15萬) | 買賣超張數 (佔發行量) | -131 (0.13%) | -71.6 (0.07%) | -284 (0.28%) | -468 (0.46%) | -2,250 (2.21%) | -1,304 (1.28%) | -4,199 (4.12%) | -1.03萬 (10.07%) | -1.44萬 (14.18%) | -1.79萬 (17.54%) | -1.38萬 (13.55%) | -3,789 (3.72%) | -2,330 (2.29%) | 買賣超金額 (佔成交額) | -3,157萬 (21.26%) | -1,710萬 (6.47%) | -6,847萬 (11.94%) | -1.13億 (9.02%) | -5.61億 (14.93%) | -2.45億 (1.89%) | -8.98億 (5.13%) | -23.3億 (7.49%) | -31.4億 (5.53%) | -38.3億 (6.25%) | -29.1億 (3.79%) | -10.5億 (0.84%) | -4.79億 (3.47%) |
目前股價 242.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 242.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 242.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 242.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 242.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 242.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 242.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 242.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 242.5 | +3.5 | +1.46 | 266 | 45 | 133 | -88 | 34,359 | 33.7 | 80 | 0 | +80 | 1 | 1 | 0 | 126 | 134 | -8 | '24/04/25 | 239 | -6 | -2.45 | 347 | 38 | 209 | -171 | 34,432 | 33.8 | 85 | 34 | +51 | 2 | 4.75 | -2.75 | 125 | 248 | -123 | '24/04/24 | 245 | +5 | +2.08 | 474 | 143 | 170 | -27 | 34,594 | 34 | 90 | 0 | +90 | 4 | 7.81 | -3.81 | 237 | 178 | +59.2 | '24/04/23 | 240 | -3.5 | -1.44 | 490 | 67 | 275 | -208 | 34,610 | 34 | 94 | 0 | +94 | 0 | 3.25 | -3.25 | 161 | 278 | -117 | '24/04/22 | 243.5 | +2 | +0.83 | 782 | 188 | 326 | -138 | 34,785 | 34.1 | 131 | 100 | +31 | 26 | 14.2 | +11.8 | 345 | 440 | -95.2 | '24/04/19 | 241.5 | -6.5 | -2.62 | 641 | 107 | 289 | -182 | 34,922 | 34.3 | 139 | 0 | +139 | 21 | 24.8 | -3.83 | 267 | 314 | -46.8 | '24/04/18 | 248 | +2.5 | +1.02 | 347 | 99 | 174 | -75 | 35,077 | 34.4 | 136 | 0 | +136 | 4 | 3.73 | +0.27 | 239 | 178 | +61.3 | '24/04/17 | 245.5 | +3 | +1.24 | 571 | 63 | 192 | -129 | 35,143 | 34.5 | 7 | 0 | +7 | 15 | 6.45 | +8.55 | 85 | 198 | -113 | '24/04/16 | 242.5 | +1.5 | +0.62 | 907 | 142 | 180 | -37.9 | 35,253 | 34.6 | 78 | 0 | +78 | 44.7 | 46.8 | -2.04 | 265 | 227 | +38.1 | '24/04/15 | 241 | -4 | -1.63 | 360 | 24 | 144 | -120 | 35,276 | 34.6 | 7 | 0 | +7 | 2 | 12.7 | -10.7 | 33 | 157 | -124 | '24/04/12 | 245 | -1 | -0.41 | 465 | 74 | 232 | -158 | 35,338 | 34.7 | 10 | 0 | +10 | 13 | 26.8 | -13.8 | 97 | 259 | -162 | '24/04/11 | 246 | -3 | -1.2 | 418 | 73 | 230 | -157 | 35,439 | 34.8 | 38 | 0 | +38 | 12 | 17.8 | -5.83 | 123 | 248 | -125 | '24/04/10 | 249 | +5 | +2.05 | 488 | 177 | 158 | +19.2 | 35,579 | 34.9 | 21 | 0 | +21 | 14 | 12 | +1.99 | 212 | 170 | +42.2 | '24/04/09 | 244 | +1 | +0.41 | 624 | 184 | 287 | -103 | 35,754 | 35.1 | 60 | 0 | +60 | 15 | 11.7 | +3.26 | 259 | 299 | -39.9 | '24/04/08 | 243 | -8 | -3.19 | 1,113 | 154 | 647 | -493 | 35,837 | 35.2 | 41 | 0 | +41 | 29 | 34.8 | -5.82 | 224 | 682 | -458 | '24/04/03 | 251 | +4 | +1.62 | 1,195 | 371 | 636 | -265 | 36,300 | 35.6 | 213 | 35 | +178 | 24 | 29.7 | -5.73 | 608 | 701 | -93.2 | '24/04/02 | 247 | -2.5 | -1 | 733 | 166 | 200 | -33.9 | 36,584 | 35.9 | 0 | 91 | -91 | 26 | 46.3 | -20.3 | 192 | 337 | -145 | '24/04/01 | 249.5 | +0.5 | +0.2 | 923 | 280 | 218 | +62 | 36,652 | 36 | 89 | 372 | -283 | 11 | 60.9 | -49.9 | 380 | 651 | -271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 249 | -8.5 | -3.3 | 1,971 | 410 | 525 | -115 | 36,573 | 35.9 | 341 | 110 | +231 | 31 | 181 | -150 | 782 | 816 | -33.9 | '24/03/28 | 257.5 | -10.5 | -3.92 | 2,027 | 199 | 827 | -628 | 36,630 | 36 | 210 | 90 | +120 | 54 | 42.8 | +11.2 | 463 | 960 | -497 | '24/03/27 | 268 | +8.5 | +3.28 | 1,942 | 188 | 563 | -375 | 37,206 | 36.5 | 602 | 186 | +416 | 38.7 | 23.3 | +15.4 | 829 | 772 | +56.4 | '24/03/26 | 259.5 | +2 | +0.78 | 1,248 | 267 | 444 | -177 | 37,557 | 36.9 | 0 | 88 | -88 | 95 | 14.1 | +80.9 | 362 | 546 | -184 | '24/03/25 | 257.5 | -4.5 | -1.72 | 1,135 | 245 | 360 | -115 | 37,728 | 37 | 6 | 0 | +6 | 48 | 18.2 | +29.8 | 299 | 378 | -79.2 | '24/03/22 | 262 | -20.5 | -7.26 | 2,118 | 203 | 646 | -443 | 37,826 | 37.1 | 0 | 0 | 0 | 72.2 | 164 | -91.6 | 275 | 810 | -535 | '24/03/21 | 282.5 | -3.5 | -1.22 | 2,701 | 585 | 779 | -194 | 38,244 | 37.5 | 599 | 200 | +399 | 100 | 45 | +55.4 | 1,285 | 1,024 | +260 | '24/03/20 | 286 | +7 | +2.51 | 2,936 | 403 | 829 | -426 | 38,422 | 37.7 | 1,098 | 0 | +1,098 | 48.7 | 57 | -8.33 | 1,550 | 886 | +664 | '24/03/19 | 279 | +16 | +6.08 | 2,795 | 633 | 376 | +257 | 38,840 | 38.1 | 667 | 0 | +667 | 163 | 47.7 | +115 | 1,463 | 423 | +1,039 | '24/03/18 | 263 | +13 | +5.2 | 1,165 | 355 | 348 | +6.5 | 38,556 | 37.8 | 187 | 0 | +187 | 40 | 2 | +38 | 582 | 351 | +232 | '24/03/15 | 250 | -10.5 | -4.03 | 1,187 | 261 | 419 | -158 | 38,509 | 37.8 | 0 | 0 | 0 | 5 | 46.9 | -41.9 | 266 | 466 | -200 | '24/03/14 | 260.5 | +4.5 | +1.76 | 2,797 | 594 | 813 | -219 | 38,673 | 38 | 419 | 0 | +419 | 45.6 | 79 | -33.4 | 1,059 | 892 | +167 | '24/03/13 | 256 | +10.5 | +4.28 | 2,112 | 489 | 338 | +151 | 38,808 | 38.1 | 322 | 0 | +322 | 95.4 | 7.5 | +87.9 | 906 | 346 | +561 | '24/03/12 | 245.5 | +7.5 | +3.15 | 803 | 235 | 143 | +92.1 | 38,658 | 37.9 | 0 | 0 | 0 | 13 | 5.3 | +7.7 | 248 | 148 | +99.8 | '24/03/11 | 238 | +0.5 | +0.21 | 382 | 113 | 67 | +46 | 38,590 | 37.9 | 0 | 70 | -70 | 10 | 9.29 | +0.71 | 123 | 146 | -23.3 | '24/03/08 | 237.5 | -2.5 | -1.04 | 824 | 298 | 138 | +160 | 38,556 | 37.8 | 60 | 110 | -50 | 12 | 19.2 | -7.25 | 370 | 267 | +103 | '24/03/07 | 240 | -1 | -0.41 | 742 | 155 | 225 | -70.4 | 38,375 | 37.7 | 0 | 0 | 0 | 7.2 | 20.8 | -13.6 | 162 | 246 | -84 | '24/03/06 | 241 | -5.5 | -2.23 | 884 | 87 | 238 | -151 | 38,437 | 37.7 | 0 | 1 | -1 | 12 | 17.8 | -5.77 | 99 | 257 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 246.5 | +9.5 | +4.01 | 1,351 | 340 | 155 | +185 | 38,570 | 37.9 | 0 | 0 | 0 | 17 | 3.83 | +13.2 | 357 | 158 | +199 | '24/03/04 | 237 | -0.5 | -0.21 | 575 | 157 | 184 | -27 | 38,370 | 37.7 | 0 | 0 | 0 | 15 | 56.7 | -41.7 | 172 | 241 | -68.7 | '24/03/01 | 237.5 | +2 | +0.85 | 780 | 190 | 236 | -45.6 | 38,370 | 37.7 | 0 | 0 | 0 | 84 | 4.17 | +79.8 | 274 | 240 | +34.3 | '24/02/29 | 235.5 | -1.5 | -0.63 | 504 | 110 | 227 | -117 | 38,393 | 37.7 | 60 | 0 | +60 | 4 | 12.4 | -8.44 | 174 | 239 | -65.4 | '24/02/27 | 237 | +5.5 | +2.38 | 2,084 | 428 | 692 | -264 | 38,447 | 37.7 | 60 | 0 | +60 | 33 | 8.24 | +24.8 | 521 | 700 | -179 | '24/02/26 | 231.5 | +3.5 | +1.54 | 497 | 132 | 74 | +58 | 38,695 | 38 | 60 | 0 | +60 | 2 | 26.4 | -24.4 | 194 | 100 | +93.6 | '24/02/23 | 228 | +3 | +1.33 | 326 | 94 | 77.4 | +16.6 | 38,635 | 37.9 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | 97 | 80.3 | +16.7 | '24/02/22 | 225 | -1 | -0.44 | 359 | 77 | 168 | -91.3 | 38,565 | 37.8 | 0 | 0 | 0 | 9 | 6.25 | +2.75 | 86 | 175 | -88.6 | '24/02/21 | 226 | -1.5 | -0.66 | 262 | 66 | 133 | -67.4 | 38,623 | 37.9 | 0 | 0 | 0 | 5 | 9.35 | -4.35 | 71 | 143 | -71.7 | '24/02/20 | 227.5 | +5 | +2.25 | 369 | 79 | 134 | -55 | 38,647 | 37.9 | 0 | 0 | 0 | 14 | 5.73 | +8.27 | 93 | 140 | -46.7 | '24/02/19 | 222.5 | +0.5 | +0.23 | 440 | 86 | 174 | -88 | 38,676 | 38 | 0 | 16 | -16 | 11 | 11.7 | -0.65 | 97 | 202 | -105 | '24/02/16 | 222 | -1 | -0.45 | 469 | 72 | 207 | -135 | 38,737 | 38 | 0 | 5 | -5 | 38 | 9.64 | +28.4 | 110 | 222 | -112 | '24/02/15 | 223 | -6.5 | -2.83 | 754 | 68 | 387 | -319 | 38,812 | 38.1 | 0 | 40 | -40 | 22 | 16.4 | +5.61 | 90 | 443 | -353 | '24/02/05 | 229.5 | -3 | -1.29 | 190 | 2 | 85 | -83 | 39,072 | 38.4 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 4 | 87.2 | -83.2 | '24/02/02 | 232.5 | +2 | +0.87 | 187 | 114 | 38 | +75.6 | 39,150 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 38 | +75.6 | '24/02/01 | 230.5 | -1 | -0.43 | 187 | 99 | 94.7 | +4.3 | 39,072 | 38.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 99 | 94.8 | +4.2 | '24/01/31 | 231.5 | +0.5 | +0.22 | 167 | 13 | 110 | -97 | 39,205 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 110 | -97 | '24/01/30 | 231 | +3 | +1.32 | 202 | 58 | 70.3 | -12.3 | 39,308 | 38.6 | 0 | 0 | 0 | 2 | 0.47 | +1.53 | 60 | 70.8 | -10.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 228 | +0.5 | +0.22 | 408 | 68 | 204 | -136 | 39,324 | 38.6 | 0 | 1 | -1 | 24 | 1.09 | +22.9 | 92 | 206 | -114 | '24/01/26 | 227.5 | +0.5 | +0.22 | 157 | 57 | 96 | -39 | 39,463 | 38.7 | 0 | 0 | 0 | 20 | 0 | +20 | 77 | 96 | -19 | '24/01/25 | 227 | +1.5 | +0.67 | 233 | 103 | 154 | -51 | 39,514 | 38.8 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 103 | 155 | -52 | '24/01/24 | 225.5 | -0.5 | -0.22 | 245 | 84 | 159 | -75 | 39,565 | 38.8 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 85 | 160 | -75.2 | '24/01/23 | 226 | -6 | -2.59 | 450 | 22 | 365 | -343 | 39,640 | 38.9 | 0 | 0 | 0 | 11 | 8.68 | +2.32 | 33 | 374 | -341 | '24/01/22 | 232 | +3 | +1.31 | 288 | 84.6 | 132 | -47.4 | 39,952 | 39.2 | 0 | 50 | -50 | 3 | 2.48 | +0.52 | 87.6 | 184 | -96.9 | '24/01/19 | 229 | +4.5 | +2 | 131 | 88 | 7 | +81 | 39,999 | 39.3 | 0 | 55 | -55 | 0 | 0.03 | -0.03 | 88 | 62 | +26 | '24/01/18 | 224.5 | -2.5 | -1.1 | 261 | 39 | 114 | -75 | 39,925 | 39.2 | 0 | 55 | -55 | 9 | 8.49 | +0.51 | 48 | 177 | -129 | '24/01/17 | 227 | -4.5 | -1.94 | 213 | 9 | 148 | -139 | 39,975 | 39.2 | 0 | 0 | 0 | 4 | 7.31 | -3.31 | 13 | 155 | -142 | '24/01/16 | 231.5 | -2 | -0.86 | 65.6 | 2 | 21 | -19 | 40,116 | 39.4 | 0 | 0 | 0 | 0 | 8.1 | -8.1 | 2 | 29.1 | -27.1 | '24/01/15 | 233.5 | +3 | +1.3 | 191 | 85 | 24 | +61 | 40,135 | 39.4 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 87 | 24.5 | +62.5 | '24/01/12 | 230.5 | -0.5 | -0.22 | 167 | 67 | 33.2 | +33.8 | 40,094 | 39.4 | 0 | 80 | -80 | 2 | 2.78 | -0.78 | 69 | 116 | -46.9 | '24/01/11 | 231 | +2 | +0.87 | 63.5 | 38 | 8 | +30 | 40,064 | 39.3 | 0 | 16 | -16 | 0 | 1.1 | -1.1 | 38 | 25.1 | +12.9 | '24/01/10 | 229 | -4 | -1.72 | 457 | 188 | 65.6 | +122 | 40,038 | 39.3 | 0 | 118 | -118 | 5 | 8 | -3 | 193 | 192 | +1.4 | '24/01/09 | 233 | +2 | +0.87 | 121 | 84 | 7 | +77 | 39,915 | 39.2 | 0 | 33 | -33 | 0 | 2.3 | -2.3 | 84 | 42.3 | +41.7 | '24/01/08 | 231 | -3.5 | -1.49 | 180 | 15 | 36 | -21 | 39,837 | 39.1 | 0 | 47 | -47 | 4 | 3.08 | +0.92 | 19 | 86.1 | -67.1 | '24/01/05 | 234.5 | 0 | 0 | 113 | 21 | 64 | -43 | 39,855 | 39.1 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 22 | 65.4 | -43.4 | '24/01/04 | 234.5 | -1.5 | -0.64 | 147 | 44 | 95 | -51 | 39,894 | 39.2 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 45 | 96.5 | -51.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 236 | -2 | -0.84 | 231 | 140 | 113 | +26.9 | 39,943 | 39.2 | 0 | 46 | -46 | 1 | 0.35 | +0.65 | 141 | 159 | -18.4 | '24/01/02 | 238 | -3 | -1.24 | 169 | 71 | 85 | -14 | 39,940 | 39.2 | 0 | 46 | -46 | 0 | 0.59 | -0.59 | 71 | 132 | -60.6 | '23/12/29 | 241 | +4 | +1.69 | 380 | 287 | 60 | +227 | 39,951 | 39.2 | 0 | 60 | -60 | 2 | 3.09 | -1.09 | 289 | 123 | +166 | '23/12/28 | 237 | +0.5 | +0.21 | 79 | 32 | 14 | +18 | 39,728 | 39 | 0 | 19 | -19 | 0 | 0 | 0 | 32 | 33 | -1 | '23/12/27 | 236.5 | -3 | -1.25 | 191 | 27 | 75 | -48 | 39,714 | 39 | 0 | 52 | -52 | 3 | 0 | +3 | 30 | 127 | -97 | '23/12/26 | 239.5 | +4.5 | +1.91 | 164 | 5 | 35 | -30 | 39,760 | 39 | 0 | 24 | -24 | 1 | 0 | +1 | 6 | 59 | -53 | '23/12/25 | 235 | +0.5 | +0.21 | 54.9 | 19 | 7 | +12 | 39,790 | 39.1 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 11 | +8 | '23/12/22 | 234.5 | -2 | -0.85 | 112 | 22 | 23 | -1 | 39,778 | 39 | 0 | 32 | -32 | 0 | 0 | 0 | 22 | 55 | -33 | '23/12/21 | 236.5 | -2.5 | -1.05 | 80.6 | 14 | 43 | -29 | 39,779 | 39 | 0 | 6 | -6 | 0 | 1 | -1 | 14 | 50 | -36 | '23/12/20 | 239 | +2 | +0.84 | 172 | 84 | 78 | +6 | 39,814 | 39.1 | 0 | 45 | -45 | 0 | 0 | 0 | 84 | 123 | -39 | '23/12/19 | 237 | -1.5 | -0.63 | 178 | 79 | 42 | +37 | 39,808 | 39.1 | 0 | 37 | -37 | 0 | 3.08 | -3.08 | 79 | 82.1 | -3.08 | '23/12/18 | 238.5 | -2.5 | -1.04 | 254 | 39 | 97.8 | -58.8 | 39,771 | 39 | 0 | 74 | -74 | 27 | 1.55 | +25.4 | 66 | 173 | -107 | '23/12/15 | 241 | +2 | +0.84 | 714 | 314 | 181 | +133 | 39,847 | 39.1 | 0 | 195 | -195 | 5 | 2.03 | +2.97 | 319 | 379 | -59.6 | '23/12/14 | 239 | +7.5 | +3.24 | 279 | 136 | 52 | +84 | 39,731 | 39 | 0 | 0 | 0 | 11 | 1.35 | +9.65 | 147 | 53.3 | +93.7 | '23/12/13 | 231.5 | -4 | -1.7 | 395 | 140 | 207 | -67 | 39,645 | 38.9 | 0 | 0 | 0 | 4 | 21.9 | -17.9 | 144 | 229 | -84.9 | '23/12/12 | 235.5 | -2.5 | -1.05 | 361 | 112 | 169 | -57.4 | 39,692 | 39 | 0 | 0 | 0 | 1 | 2.52 | -1.52 | 113 | 172 | -58.9 | '23/12/11 | 238 | +1 | +0.42 | 156 | 78 | 32 | +46 | 39,789 | 39 | 0 | 0 | 0 | 1 | 4.29 | -3.29 | 79 | 36.3 | +42.7 | '23/12/08 | 237 | +2 | +0.85 | 412 | 196 | 206 | -9.7 | 39,752 | 39 | 0 | 0 | 0 | 9.7 | 0.09 | +9.61 | 206 | 206 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 235 | -4.5 | -1.88 | 249 | 97 | 43 | +54 | 39,757 | 39 | 0 | 0 | 0 | 1 | 3 | -2 | 98 | 46 | +52 | '23/12/06 | 239.5 | -1 | -0.42 | 219 | 60 | 106 | -46 | 39,720 | 39 | 0 | 0 | 0 | 1 | 4.53 | -3.53 | 61 | 111 | -49.5 | '23/12/05 | 240.5 | -1.5 | -0.62 | 303 | 209 | 142 | +67.2 | 39,782 | 39 | 0 | 0 | 0 | 6 | 0 | +6 | 215 | 142 | +73.2 | '23/12/04 | 242 | -2.5 | -1.02 | 346 | 157 | 179 | -22 | 39,750 | 39 | 0 | 0 | 0 | 8 | 3 | +5 | 165 | 182 | -17 | '23/12/01 | 244.5 | +5.5 | +2.3 | 358 | 225 | 44.2 | +181 | 39,752 | 39 | 0 | 0 | 0 | 5.56 | 13 | -7.44 | 230 | 57.2 | +173 | '23/11/30 | 239 | -1 | -0.42 | 183 | 86 | 66.8 | +19.2 | 39,583 | 38.8 | 0 | 0 | 0 | 0 | 5 | -5 | 86 | 71.8 | +14.2 | '23/11/29 | 240 | +2 | +0.84 | 319 | 153 | 93 | +60 | 39,564 | 38.8 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 153 | 94.2 | +58.8 | '23/11/28 | 238 | +4 | +1.71 | 469 | 211 | 114 | +97.5 | 39,518 | 38.8 | 0 | 0 | 0 | 0 | 5 | -5 | 211 | 118 | +92.5 | '23/11/27 | 234 | +1.5 | +0.65 | 291 | 123 | 23.1 | +99.9 | 39,425 | 38.7 | 0 | 0 | 0 | 0 | 17 | -17 | 123 | 40.1 | +82.9 | '23/11/24 | 232.5 | -2.5 | -1.06 | 234 | 15 | 136 | -121 | 39,318 | 38.6 | 0 | 0 | 0 | 13 | 1 | +12 | 28 | 137 | -109 | '23/11/23 | 235 | +2 | +0.86 | 346 | 45 | 113 | -68 | 39,412 | 38.7 | 0 | 0 | 0 | 24 | 0.06 | +23.9 | 69 | 113 | -44.1 | '23/11/22 | 233 | +4.5 | +1.97 | 759 | 258 | 434 | -176 | 39,470 | 38.7 | 0 | 0 | 0 | 3 | 13.5 | -10.5 | 261 | 448 | -187 | '23/11/21 | 228.5 | +2 | +0.88 | 267 | 60 | 163 | -103 | 39,648 | 38.9 | 0 | 0 | 0 | 22 | 0 | +22 | 82 | 163 | -80.8 | '23/11/20 | 226.5 | -2.5 | -1.09 | 354 | 48 | 241 | -193 | 39,748 | 39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 48 | 241 | -193 | '23/11/17 | 229 | +4.5 | +2 | 597 | 171 | 215 | -43.6 | 39,919 | 39.2 | 0 | 60 | -60 | 0 | 1.3 | -1.3 | 171 | 276 | -105 | '23/11/16 | 224.5 | 0 | 0 | 224 | 29 | 114 | -85 | 39,961 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 114 | -85 | '23/11/15 | 224.5 | +4 | +1.81 | 286 | 166 | 88 | +78 | 40,028 | 39.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 166 | 88.1 | +77.9 | '23/11/14 | 220.5 | -2.5 | -1.12 | 219 | 46 | 106 | -60.2 | 39,941 | 39.2 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 46 | 107 | -61.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 223 | 0 | 0 | 113 | 54 | 49 | +5 | 39,988 | 39.2 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 54 | 49.5 | +4.5 | '23/11/10 | 223 | +0.5 | +0.22 | 229 | 97 | 83 | +14 | 39,974 | 39.2 | 0 | 0 | 0 | 1 | 12 | -11 | 98 | 95 | +2.95 | '23/11/09 | 222.5 | -8 | -3.47 | 1,264 | 252 | 303 | -50.7 | 39,960 | 39.2 | 0 | 80 | -80 | 14 | 6.22 | +7.78 | 266 | 389 | -123 | '23/11/08 | 230.5 | +2 | +0.88 | 327 | 86 | 166 | -80.5 | 39,997 | 39.3 | 0 | 30 | -30 | 2 | 3.54 | -1.54 | 88 | 200 | -112 | '23/11/07 | 228.5 | +0.5 | +0.22 | 405 | 181 | 269 | -88 | 40,062 | 39.3 | 31 | 41 | -10 | 0 | 8.23 | -8.23 | 212 | 318 | -106 | '23/11/06 | 228 | +6 | +2.7 | 552 | 196 | 340 | -144 | 40,150 | 39.4 | 0.07 | 0 | +0.07 | 7 | 5.21 | +1.79 | 203 | 345 | -142 | '23/11/03 | 222 | -1 | -0.45 | 308 | 115 | 179 | -63.5 | 40,304 | 39.6 | 0 | 0 | 0 | 10 | 5.58 | +4.42 | 125 | 184 | -59.1 | '23/11/02 | 223 | +4 | +1.83 | 515 | 145 | 343 | -198 | 40,366 | 39.6 | 19 | 0 | +19 | 3 | 1.55 | +1.45 | 167 | 345 | -178 | '23/11/01 | 219 | +5 | +2.34 | 385 | 137 | 230 | -92.6 | 40,550 | 39.8 | 0 | 49 | -49 | 2 | 1.92 | +0.08 | 139 | 281 | -142 | '23/10/31 | 214 | -10 | -4.46 | 1,049 | 433 | 416 | +17.4 | 40,644 | 39.9 | 0 | 170 | -170 | 23 | 24.4 | -1.42 | 456 | 610 | -154 | '23/10/30 | 224 | -7 | -3.03 | 820 | 171 | 384 | -213 | 40,612 | 39.9 | 0 | 84.6 | -84.6 | 21 | 15.1 | +5.9 | 192 | 484 | -292 | '23/10/27 | 231 | -8 | -3.35 | 1,230 | 203 | 472 | -269 | 40,818 | 40.1 | 0 | 262 | -262 | 27 | 30.9 | -3.94 | 230 | 765 | -535 | '23/10/26 | 239 | -3.5 | -1.44 | 669 | 74 | 310 | -236 | 41,042 | 40.3 | 0 | 150 | -150 | 7 | 6.94 | +0.06 | 81 | 467 | -386 | '23/10/25 | 242.5 | -3 | -1.22 | 373 | 23 | 264 | -241 | 41,266 | 40.5 | 0 | 0 | 0 | 4 | 3.48 | +0.52 | 27 | 268 | -241 | '23/10/24 | 245.5 | +1.5 | +0.61 | 554 | 320 | 443 | -123 | 41,506 | 40.7 | 0 | 0 | 0 | 2 | 18.1 | -16.1 | 322 | 461 | -139 | '23/10/23 | 244 | +2.5 | +1.04 | 227 | 39 | 180 | -141 | 41,602 | 40.8 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 40 | 183 | -143 | '23/10/20 | 241.5 | -2.5 | -1.02 | 418 | 52.5 | 291 | -239 | 41,721 | 41 | 0 | 0 | 0 | 5 | 5.38 | -0.38 | 57.5 | 296 | -239 | '23/10/19 | 244 | -2.5 | -1.01 | 186 | 36 | 111 | -75 | 41,960 | 41.2 | 0 | 0 | 0 | 4 | 4.42 | -0.42 | 40 | 115 | -75.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 246.5 | -4.5 | -1.79 | 415 | 60 | 112 | -52.4 | 42,038 | 41.3 | 0 | 0 | 0 | 4 | 6.33 | -2.33 | 64 | 119 | -54.8 | '23/10/17 | 251 | -4.5 | -1.76 | 267 | 62 | 105 | -43 | 42,079 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 105 | -43 | '23/10/16 | 255.5 | -0.5 | -0.2 | 496 | 101 | 181 | -80 | 42,136 | 41.4 | 0 | 83 | -83 | 0 | 8 | -8 | 101 | 272 | -171 | '23/10/13 | 256 | -7 | -2.66 | 216 | 64 | 79 | -15 | 42,243 | 41.5 | 0 | 17 | -17 | 6 | 1 | +5 | 70 | 97 | -27 | '23/10/12 | 263 | +1 | +0.38 | 855 | 380 | 333 | +47.5 | 42,415 | 41.6 | 0 | 173 | -173 | 2.64 | 6 | -3.36 | 383 | 512 | -129 | '23/10/11 | 262 | -0.5 | -0.19 | 728 | 357 | 343 | +13.5 | 42,391 | 41.6 | 0 | 0 | 0 | 1.23 | 14.9 | -13.7 | 358 | 358 | -0.12 | '23/10/06 | 262.5 | -3 | -1.13 | 547 | 170 | 162 | +8 | 42,368 | 41.6 | 0.25 | 0 | +0.25 | 4 | 8 | -4 | 174 | 170 | +4.25 | '23/10/05 | 265.5 | +2.5 | +0.95 | 597 | 209 | 63 | +146 | 42,379 | 41.6 | 0 | 0 | 0 | 1 | 0 | +1 | 210 | 63 | +147 | '23/10/04 | 263 | -2 | -0.75 | 281 | 51 | 96 | -45 | 42,245 | 41.5 | 72 | 0 | +72 | 0 | 12 | -12 | 123 | 108 | +15 | '23/10/03 | 265 | +4.5 | +1.73 | 891 | 353 | 137 | +216 | 42,281 | 41.5 | 10 | 0 | +10 | 10 | 11 | -1 | 373 | 148 | +225 | '23/10/02 | 260.5 | +8 | +3.17 | 678 | 252 | 119 | +133 | 42,031 | 41.3 | 28 | 0 | +28 | 18.5 | 20 | -1.5 | 299 | 139 | +160 | '23/09/28 | 252.5 | +1 | +0.4 | 777 | 253 | 229 | +24.3 | 41,847 | 41.1 | 125 | 0 | +125 | 12.4 | 7.5 | +4.9 | 391 | 236 | +154 | '23/09/27 | 251.5 | +10.5 | +4.36 | 819 | 222 | 78 | +144 | 41,762 | 41 | 25 | 0 | +25 | 6.38 | 2 | +4.38 | 253 | 80 | +173 | '23/09/26 | 241 | +2.5 | +1.05 | 341 | 80 | 139 | -58.8 | 41,583 | 40.8 | 100 | 0 | +100 | 0 | 1 | -1 | 180 | 140 | +40.2 | '23/09/25 | 238.5 | -1.5 | -0.62 | 256 | 41 | 185 | -144 | 41,711 | 40.9 | 0 | 0 | 0 | 6 | 4.15 | +1.85 | 47 | 189 | -142 | '23/09/22 | 240 | +3 | +1.27 | 238 | 61 | 131 | -69.6 | 41,830 | 41.1 | 0 | 0 | 0 | 12 | 3.49 | +8.51 | 73 | 134 | -61.1 | '23/09/21 | 237 | -3 | -1.25 | 257 | 30 | 93.6 | -63.6 | 41,889 | 41.1 | 0 | 0 | 0 | 2 | 5.78 | -3.78 | 32 | 99.4 | -67.4 | '23/09/20 | 240 | -2.5 | -1.03 | 279 | 30 | 169 | -139 | 41,926 | 41.2 | 0 | 0 | 0 | 2 | 4.06 | -2.06 | 32 | 173 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 242.5 | -10 | -3.96 | 405 | 18 | 308 | -290 | 42,016 | 41.2 | 0 | 0 | 0 | 11 | 12 | -0.98 | 29 | 320 | -291 | '23/09/18 | 252.5 | +6.5 | +2.64 | 346 | 37 | 136 | -99.5 | 42,288 | 41.5 | 0 | 0 | 0 | 0 | 0.15 | -0.14 | 37 | 137 | -99.6 | '23/09/15 | 246 | +0.5 | +0.2 | 502 | 37 | 298 | -261 | 42,378 | 41.6 | 0 | 30 | -30 | 5 | 6.07 | -1.07 | 42 | 335 | -293 | '23/09/14 | 245.5 | +0.5 | +0.2 | 303 | 30 | 152 | -122 | 42,624 | 41.8 | 0 | 90 | -90 | 5 | 4.53 | +0.47 | 35 | 246 | -211 | '23/09/13 | 245 | -1.5 | -0.61 | 210 | 33.4 | 134 | -101 | 42,726 | 41.9 | 0 | 0 | 0 | 2 | 2.98 | -0.98 | 35.4 | 137 | -102 | '23/09/12 | 246.5 | -1 | -0.4 | 186 | 44 | 101 | -57 | 42,821 | 42 | 0 | 0 | 0 | 0 | 6.21 | -6.21 | 44 | 107 | -63.2 | '23/09/11 | 247.5 | -10 | -3.88 | 502 | 56 | 283 | -227 | 42,879 | 42.1 | 14 | 0 | +14 | 0 | 6.31 | -6.31 | 70 | 289 | -219 | '23/09/08 | 257.5 | +0.5 | +0.19 | 291 | 139 | 186 | -46.6 | 43,093 | 42.3 | 0 | 0 | 0 | 5 | 3.09 | +1.91 | 144 | 189 | -44.7 | '23/09/07 | 257 | -4 | -1.53 | 300 | 39 | 127 | -87.8 | 43,138 | 42.3 | 8 | 0 | +8 | 12 | 13 | -1 | 59 | 140 | -80.8 | '23/09/06 | 261 | -4 | -1.51 | 296 | 120 | 51.4 | +68.6 | 43,215 | 42.4 | 0 | 65.1 | -65.1 | 3 | 14 | -11 | 123 | 130 | -7.5 | '23/09/05 | 265 | 0 | 0 | 300 | 82 | 42 | +40 | 43,139 | 42.3 | 18 | 0 | +18 | 18 | 12 | +6 | 118 | 54 | +64 | '23/09/04 | 265 | +6.5 | +2.51 | 640 | 219 | 65.1 | +154 | 43,125 | 42.3 | 0 | 0 | 0 | 23.1 | 24 | -0.94 | 242 | 89.1 | +153 | '23/09/01 | 258.5 | +2 | +0.78 | 354 | 153 | 25.9 | +127 | 42,972 | 42.2 | 8 | 0 | +8 | 2 | 28 | -26 | 163 | 53.9 | +109 | '23/08/31 | 256.5 | -3 | -1.16 | 418 | 97 | 171 | -73.6 | 42,867 | 42.1 | 0 | 0 | 0 | 25 | 11 | +14 | 122 | 182 | -59.5 | '23/08/30 | 259.5 | +0.5 | +0.19 | 353 | 83 | 161 | -77.8 | 42,949 | 42.2 | 0 | 0 | 0 | 11 | 15 | -3.99 | 94 | 176 | -81.7 | '23/08/29 | 259 | -2 | -0.77 | 419 | 37.9 | 186 | -148 | 42,995 | 42.2 | 21 | 0 | +21 | 23.6 | 56 | -32.4 | 82.5 | 242 | -160 | '23/08/28 | 261 | 0 | 0 | 778 | 133 | 413 | -280 | 43,106 | 42.3 | 41 | 0 | +41 | 33 | 48 | -15 | 207 | 461 | -254 | '23/08/25 | 261 | +9 | +3.57 | 1,171 | 379 | 139 | +240 | 43,415 | 42.6 | 105 | 0 | +105 | 69.3 | 39.1 | +30.2 | 553 | 178 | +375 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 252 | 0 | 0 | 662 | 280 | 388 | -108 | 43,175 | 42.4 | 45 | 0 | +45 | 3.66 | 8 | -4.34 | 329 | 396 | -67 | '23/08/23 | 252 | +9.5 | +3.92 | 409 | 191 | 80 | +111 | 43,288 | 42.5 | 15 | 0 | +15 | 2.4 | 5.85 | -3.44 | 208 | 85.8 | +123 | '23/08/22 | 242.5 | -6 | -2.41 | 422 | 33 | 236 | -203 | 43,152 | 42.4 | 15 | 0 | +15 | 3 | 4 | -1 | 51 | 240 | -189 | '23/08/21 | 248.5 | -7.5 | -2.93 | 497 | 34 | 203 | -169 | 43,425 | 42.6 | 15 | 0 | +15 | 13 | 13 | 0 | 62 | 216 | -154 | '23/08/18 | 256 | +7.5 | +3.02 | 1,265 | 312 | 141 | +171 | 43,587 | 42.8 | 214 | 0 | +214 | 19.5 | 31.2 | -11.8 | 545 | 173 | +373 | '23/08/17 | 248.5 | +3.5 | +1.43 | 302 | 56.5 | 78 | -21.5 | 43,429 | 42.6 | 0 | 0 | 0 | 6.84 | 9 | -2.16 | 63.3 | 87 | -23.7 | '23/08/16 | 245 | +2 | +0.82 | 385 | 137 | 77 | +59.6 | 43,469 | 42.7 | 0 | 0 | 0 | 17.2 | 6 | +11.2 | 154 | 83 | +70.8 | '23/08/15 | 243 | +2 | +0.83 | 238 | 78 | 55 | +23 | 43,404 | 42.6 | 20 | 0 | +20 | 6.27 | 2 | +4.27 | 104 | 57 | +47.3 | '23/08/14 | 241 | 0 | 0 | 207 | 54 | 74 | -20 | 43,372 | 42.6 | 35 | 0 | +35 | 4.72 | 2 | +2.72 | 93.7 | 76 | +17.7 | '23/08/11 | 241 | +7 | +2.99 | 432 | 101 | 47.7 | +53.3 | 43,387 | 42.6 | 0 | 0 | 0 | 30.4 | 14.5 | +16 | 131 | 62.2 | +69.2 | '23/08/10 | 234 | -2 | -0.85 | 214 | 80 | 163 | -83 | 43,334 | 42.5 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 80 | 164 | -83.5 | '23/08/09 | 236 | -3 | -1.26 | 198 | 95 | 103 | -8 | 43,437 | 42.6 | 0 | 0 | 0 | 6 | 11.4 | -5.4 | 101 | 114 | -13.4 | '23/08/08 | 239 | +3.5 | +1.49 | 293 | 196 | 78 | +118 | 43,443 | 42.6 | 0 | 86 | -86 | 1 | 7.93 | -6.93 | 197 | 172 | +25.1 | '23/08/07 | 235.5 | -0.5 | -0.21 | 106 | 42 | 59 | -17 | 43,304 | 42.5 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 43 | 61.9 | -18.9 | '23/08/04 | 236 | -0.5 | -0.21 | 179 | 87 | 111 | -24 | 43,307 | 42.5 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 87 | 113 | -26.1 | '23/08/02 | 236.5 | +1 | +0.42 | 177 | 138 | 80.6 | +57.4 | 43,304 | 42.5 | 0 | 0 | 0 | 0 | 2 | -2 | 138 | 82.6 | +55.4 | '23/08/01 | 235.5 | -5 | -2.08 | 321 | 164 | 102 | +62 | 43,246 | 42.4 | 12 | 49 | -37 | 3 | 7.83 | -4.83 | 179 | 159 | +20.2 | '23/07/31 | 240.5 | +1 | +0.42 | 374 | 188 | 116 | +72 | 43,178 | 42.4 | 12 | 118 | -106 | 14 | 1 | +13 | 214 | 235 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 239.5 | +2 | +0.84 | 423 | 191 | 132 | +59 | 43,103 | 42.3 | 0 | 80 | -80 | 28 | 32 | -4 | 219 | 244 | -25 | '23/07/27 | 237.5 | +3 | +1.28 | 298 | 88 | 169 | -81 | 43,036 | 42.2 | 0 | 0 | 0 | 43 | 0 | +43 | 131 | 169 | -38 | '23/07/26 | 234.5 | +3 | +1.3 | 147 | 84 | 73 | +11 | 43,083 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 73 | +11 | '23/07/25 | 231.5 | 0 | 0 | 173 | 50 | 45 | +5 | 41,035 | 42.3 | 3 | 15 | -12 | 1 | 1 | 0 | 54 | 61 | -7 | '23/07/24 | 231.5 | -2 | -0.86 | 142 | 27 | 58 | -31 | 41,024 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 58 | -31 | '23/07/21 | 233.5 | +0.5 | +0.21 | 264 | 98 | 89 | +9 | 41,046 | 42.3 | 13 | 50 | -37 | 0 | 0 | 0 | 111 | 139 | -28 | '23/07/20 | 233 | +1.5 | +0.65 | 94.4 | 32 | 24 | +8 | 41,041 | 42.3 | 0 | 15 | -15 | 0 | 1 | -1 | 32 | 40 | -8 | '23/07/19 | 231.5 | -5.5 | -2.32 | 485 | 61 | 112 | -51 | 41,041 | 42.3 | 0 | 95 | -95 | 0 | 0 | 0 | 61 | 207 | -146 | '23/07/18 | 237 | -4 | -1.66 | 282 | 44 | 141 | -97 | 41,072 | 42.3 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 142 | -98 | '23/07/17 | 241 | -2 | -0.82 | 130 | 20 | 49 | -29 | 41,169 | 42.4 | 0 | 0 | 0 | 0 | 1.67 | -1.67 | 20 | 50.7 | -30.7 | '23/07/14 | 243 | -0.5 | -0.21 | 269 | 48 | 100 | -52 | 41,205 | 42.5 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 48 | 101 | -52.6 | '23/07/13 | 243.5 | +1 | +0.41 | 210 | 62.6 | 77 | -14.4 | 41,257 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 62.6 | 77 | -14.4 | '23/07/12 | 242.5 | -1 | -0.41 | 163 | 24 | 82.4 | -58.4 | 41,272 | 42.5 | 0 | 0 | 0 | 10 | 0.19 | +9.81 | 34 | 82.5 | -48.5 | '23/07/11 | 243.5 | +2.5 | +1.04 | 158 | 27 | 53 | -26 | 41,330 | 42.6 | 47 | 0 | +47 | 0 | 0.29 | -0.29 | 74 | 53.3 | +20.7 | '23/07/10 | 241 | -0.5 | -0.21 | 216 | 12 | 133 | -121 | 41,362 | 42.6 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 12 | 133 | -121 | '23/07/07 | 241.5 | -7.5 | -3.01 | 346 | 67 | 146 | -79 | 41,473 | 42.7 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 67 | 161 | -93.6 | '23/07/06 | 249 | +2 | +0.81 | 339 | 147 | 95 | +52.3 | 41,549 | 42.8 | 0 | 0 | 0 | 4 | 19 | -15 | 151 | 114 | +37.3 | '23/07/05 | 247 | +4.5 | +1.86 | 654 | 243 | 208 | +35 | 41,491 | 42.8 | 79 | 0 | +79 | 6 | 38.8 | -32.8 | 328 | 247 | +81.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 242.5 | +4.5 | +1.89 | 728 | 68 | 214 | -146 | 41,465 | 42.7 | 78 | 0 | +78 | 11 | 109 | -98.3 | 157 | 323 | -166 | '23/07/03 | 261 | +7 | +2.76 | 721 | 139 | 139 | 0 | 41,644 | 42.9 | 10 | 0 | +10 | 130 | 3 | +127 | 279 | 142 | +137 | '23/06/30 | 254 | +1.5 | +0.59 | 410 | 225 | 139 | +86 | 41,630 | 42.9 | 40 | 0 | +40 | 9 | 3.55 | +5.45 | 274 | 143 | +131 | '23/06/29 | 252.5 | +4.5 | +1.81 | 286 | 172 | 84 | +88 | 41,546 | 42.8 | 0 | 0 | 0 | 3 | 0.56 | +2.44 | 175 | 84.6 | +90.4 | '23/06/28 | 248 | +4.5 | +1.85 | 738 | 630 | 559 | +70.9 | 41,482 | 42.8 | 0 | 0 | 0 | 2 | 3.01 | -1.01 | 632 | 562 | +69.9 | '23/06/27 | 243.5 | -6 | -2.4 | 548 | 101 | 351 | -250 | 41,411 | 42.7 | 0 | 0 | 0 | 27 | 10.1 | +16.9 | 128 | 361 | -233 | '23/06/26 | 249.5 | -1 | -0.4 | 449 | 80 | 249 | -169 | 41,703 | 43 | 0 | 0 | 0 | 20 | 0.21 | +19.8 | 100 | 249 | -149 | '23/06/21 | 250.5 | -0.5 | -0.2 | 238 | 70 | 112 | -42 | 41,888 | 43.2 | 0 | 0 | 0 | 15 | 0 | +15 | 85 | 112 | -27 | '23/06/20 | 251 | 0 | 0 | 234 | 53 | 64 | -11 | 41,970 | 43.3 | 0 | 0 | 0 | 14 | 2 | +12 | 67 | 66 | +1 | '23/06/19 | 251 | -3 | -1.18 | 309 | 71 | 79 | -8 | 41,981 | 43.3 | 0 | 0 | 0 | 19 | 1 | +18 | 90 | 80 | +10 | '23/06/16 | 254 | -1 | -0.39 | 253 | 89 | 113 | -24 | 41,987 | 43.3 | 0 | 15 | -15 | 15 | 4 | +11 | 104 | 132 | -28 | '23/06/15 | 255 | -0.5 | -0.2 | 376 | 140 | 122 | +17.9 | 42,017 | 43.3 | 0 | 0 | 0 | 23 | 7 | +16 | 163 | 129 | +33.9 | '23/06/14 | 255.5 | +2.5 | +0.99 | 669 | 286 | 135 | +151 | 41,999 | 43.3 | 0 | 0 | 0 | 20 | 4 | +16 | 306 | 139 | +167 | '23/06/13 | 253 | +6 | +2.43 | 793 | 262 | 166 | +96 | 41,832 | 43.1 | 56 | 0 | +56 | 12.2 | 69 | -56.8 | 330 | 235 | +95.2 | '23/06/12 | 247 | +6 | +2.49 | 619 | 184 | 154 | +30.3 | 41,729 | 43 | 107 | 0 | +107 | 4 | 1.12 | +2.88 | 295 | 155 | +140 | '23/06/09 | 241 | +3 | +1.26 | 371 | 117 | 128 | -11 | 41,722 | 43 | 0 | 0 | 0 | 23 | 1.52 | +21.5 | 140 | 130 | +10.5 | '23/06/08 | 238 | -2.5 | -1.04 | 864 | 29 | 386 | -357 | 41,736 | 43 | 0 | 31 | -31 | 52 | 48.5 | +3.51 | 81 | 465 | -384 | '23/06/07 | 240.5 | -3 | -1.23 | 428 | 27 | 114 | -87 | 42,084 | 43.4 | 0 | 19 | -19 | 61 | 3.98 | +57 | 88 | 137 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 243.5 | +2 | +0.83 | 231 | 78 | 45 | +33 | 42,199 | 43.5 | 0 | 65 | -65 | 13 | 4.85 | +8.15 | 91 | 115 | -23.9 | '23/06/05 | 241.5 | -5 | -2.03 | 488 | 78 | 156 | -78 | 42,166 | 43.5 | 0 | 186 | -186 | 56 | 11.7 | +44.3 | 134 | 354 | -220 | '23/06/02 | 246.5 | +2.5 | +1.02 | 763 | 387 | 218 | +169 | 42,243 | 43.5 | 0 | 150 | -150 | 98 | 0.76 | +97.2 | 485 | 369 | +116 | '23/06/01 | 244 | +2.5 | +1.04 | 365 | 195 | 28 | +167 | 42,064 | 43.4 | 0 | 60 | -60 | 27 | 0 | +27 | 222 | 88 | +134 | '23/05/31 | 241.5 | -0.5 | -0.21 | 481 | 270 | 338 | -68 | 41,896 | 43.2 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 271 | 339 | -68 | '23/05/30 | 242 | +1.5 | +0.62 | 501 | 124 | 52 | +72 | 41,954 | 43.2 | 0 | 230 | -230 | 24 | 2.08 | +21.9 | 148 | 284 | -136 | '23/05/29 | 240.5 | +0.5 | +0.21 | 594 | 53 | 143 | -90 | 41,880 | 43.2 | 0 | 232 | -232 | 59 | 4.41 | +54.6 | 112 | 379 | -267 | '23/05/26 | 240 | +1.5 | +0.63 | 593 | 43 | 196 | -153 | 41,973 | 43.3 | 0 | 50 | -50 | 2 | 2.06 | -0.06 | 45 | 248 | -203 | '23/05/25 | 238.5 | -0.5 | -0.21 | 747 | 175 | 131 | +44 | 42,134 | 43.4 | 0 | 330 | -330 | 3 | 3.63 | -0.63 | 178 | 465 | -287 | '23/05/24 | 239 | +1.5 | +0.63 | 1,100 | 356 | 128 | +228 | 42,090 | 43.4 | 0 | 469 | -469 | 13 | 16 | -3.04 | 369 | 613 | -244 | '23/05/23 | 237.5 | -8 | -3.26 | 1,333 | 88.5 | 513 | -424 | 41,842 | 43.1 | 0 | 223 | -223 | 25 | 36.6 | -11.6 | 114 | 773 | -659 | '23/05/22 | 245.5 | +4.5 | +1.87 | 442 | 186 | 26 | +160 | 42,218 | 43.5 | 0 | 131 | -131 | 1 | 1.4 | -0.4 | 187 | 158 | +28.6 | '23/05/19 | 241 | -8.5 | -3.41 | 801 | 57 | 31 | +26 | 42,054 | 43.3 | 0 | 234 | -234 | 24 | 22.4 | +1.59 | 81 | 287 | -206 | '23/05/18 | 249.5 | -0.5 | -0.2 | 455 | 12 | 82 | -70 | 42,041 | 43.3 | 0 | 109 | -109 | 3 | 8.71 | -5.71 | 15 | 200 | -185 | '23/05/17 | 250 | 0 | 0 | 417 | 11 | 123 | -112 | 42,103 | 43.4 | 30 | 0 | +30 | 1 | 18.6 | -17.6 | 42 | 142 | -99.6 | '23/05/16 | 250 | +6 | +2.46 | 224 | 33 | 72 | -39 | 42,204 | 43.5 | 10 | 0 | +10 | 29 | 1.46 | +27.5 | 72 | 73.5 | -1.46 | '23/05/15 | 244 | -4.5 | -1.81 | 128 | 22 | 65 | -43 | 42,237 | 43.5 | 0 | 7 | -7 | 2 | 3.24 | -1.25 | 24 | 75.2 | -51.2 | '23/05/12 | 248.5 | +4.5 | +1.84 | 319 | 81 | 117 | -36.1 | 42,280 | 43.6 | 0 | 5 | -5 | 2 | 2.64 | -0.64 | 83 | 125 | -41.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 244 | -6.5 | -2.59 | 337 | 38.4 | 155 | -117 | 42,316 | 43.6 | 10 | 6 | +4 | 3 | 4.71 | -1.71 | 51.4 | 166 | -114 | '23/05/10 | 250.5 | -2.5 | -0.99 | 688 | 214 | 146 | +68 | 42,442 | 43.7 | 10 | 108 | -98 | 5 | 8.55 | -3.55 | 229 | 263 | -33.6 | '23/05/09 | 253 | -3.5 | -1.36 | 407 | 75 | 52 | +23 | 42,384 | 43.7 | 50 | 21 | +29 | 4 | 42.1 | -38.1 | 129 | 115 | +13.9 | '23/05/08 | 256.5 | -6 | -2.29 | 410 | 31 | 154 | -123 | 42,359 | 43.7 | 30 | 0 | +30 | 5 | 22.8 | -17.8 | 66 | 177 | -111 | '23/05/05 | 262.5 | -0.5 | -0.19 | 192 | 5 | 67 | -62 | 42,480 | 43.8 | 20 | 0 | +20 | 1 | 8.69 | -7.69 | 26 | 75.7 | -49.7 | '23/05/04 | 263 | +7.5 | +2.94 | 452 | 88 | 152 | -64 | 42,536 | 43.8 | 50 | 0 | +50 | 6 | 14.8 | -8.83 | 144 | 167 | -22.8 | '23/05/03 | 255.5 | -4 | -1.54 | 199 | 11 | 79.1 | -68.1 | 42,600 | 43.9 | 50 | 0 | +50 | 1 | 19.5 | -18.5 | 62 | 98.7 | -36.7 | '23/05/02 | 259.5 | -5 | -1.89 | 469 | 62.1 | 180 | -118 | 42,666 | 44 | 0 | 8 | -8 | 1 | 17.3 | -16.3 | 63.1 | 205 | -142 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|